| Nov 16 2023 |
157 |
420.51 |
| Nov 09 2023 |
147 |
420.51 |
| Nov 02 2023 |
525 |
433.89 |
| Oct 26 2023 |
506 |
433.89 |
| Oct 19 2023 |
464 |
427.73 |
| Oct 12 2023 |
412 |
420.3 |
| Oct 05 2023 |
360 |
410.15 |
| Sep 28 2023 |
361 |
410.15 |
| Sep 21 2023 |
367 |
410.15 |
| Sep 14 2023 |
311 |
399.17 |
| Sep 07 2023 |
311 |
399.17 |
| Aug 31 2023 |
314 |
399.17 |
| Aug 24 2023 |
313 |
399.17 |
| Aug 17 2023 |
314 |
399.17 |
| Aug 10 2023 |
314 |
399.17 |
| Aug 03 2023 |
315 |
399.17 |
| Jul 27 2023 |
315 |
399.17 |
| Jul 20 2023 |
307 |
399.17 |
| Jul 13 2023 |
307 |
399.17 |
| Jul 06 2023 |
307 |
399.17 |
| Jun 29 2023 |
307 |
399.17 |
| Jun 22 2023 |
307 |
399.17 |
| Jun 15 2023 |
307 |
399.17 |
| Jun 08 2023 |
306 |
399.17 |
| Jun 01 2023 |
306 |
399.17 |
| May 25 2023 |
306 |
399.17 |
| May 18 2023 |
306 |
399.17 |
| May 11 2023 |
306 |
399.17 |
| May 04 2023 |
306 |
399.17 |
| Apr 27 2023 |
306 |
399.17 |
| Apr 20 2023 |
306 |
399.17 |
| Apr 13 2023 |
306 |
399.17 |
| Apr 06 2023 |
306 |
399.17 |
| Mar 30 2023 |
306 |
399.17 |
| Mar 23 2023 |
306 |
399.17 |
| Mar 16 2023 |
306 |
399.17 |
| Mar 09 2023 |
306 |
399.17 |
| Mar 02 2023 |
306 |
399.17 |
| Feb 23 2023 |
306 |
399.17 |
| Feb 16 2023 |
305 |
399.17 |
| Feb 09 2023 |
306 |
399.17 |
| Feb 02 2023 |
306 |
399.17 |
| Jan 26 2023 |
307 |
399.17 |
| Jan 19 2023 |
305 |
399.17 |
| Jan 12 2023 |
302 |
399.17 |
| Jan 05 2023 |
307 |
399.17 |
| Dec 29 2022 |
314 |
399.17 |
| Dec 22 2022 |
444 |
399.17 |
| Dec 15 2022 |
443 |
399.17 |
| Dec 08 2022 |
441 |
399.17 |
| Dec 01 2022 |
436 |
399.17 |
| Nov 24 2022 |
442 |
399.17 |
| Nov 17 2022 |
354 |
386.89 |
| Nov 10 2022 |
349 |
386.89 |
| Nov 03 2022 |
319 |
379.82 |
| Oct 27 2022 |
303 |
379.82 |
| Oct 20 2022 |
298 |
379.82 |
| Oct 13 2022 |
294 |
379.82 |
| Oct 06 2022 |
296 |
380.48 |
| Sep 29 2022 |
293 |
380.48 |
| Sep 22 2022 |
290 |
380.48 |
| Sep 15 2022 |
277 |
376.01 |
| Sep 08 2022 |
313 |
384.83 |
| Sep 01 2022 |
314 |
384.83 |
| Aug 25 2022 |
313 |
384.83 |
| Aug 18 2022 |
313 |
384.83 |
| Aug 11 2022 |
313 |
384.83 |
| Aug 04 2022 |
312 |
384.83 |
| Jul 28 2022 |
312 |
384.83 |
| Jul 21 2022 |
312 |
384.83 |
| Jul 14 2022 |
312 |
384.83 |
| Jul 07 2022 |
312 |
384.83 |
| Jun 30 2022 |
312 |
384.83 |
| Jun 23 2022 |
312 |
384.83 |
| Jun 16 2022 |
312 |
384.83 |
| Jun 09 2022 |
313 |
384.83 |
| Jun 02 2022 |
313 |
384.83 |
| May 26 2022 |
313 |
384.83 |
| May 19 2022 |
313 |
384.83 |
| May 12 2022 |
313 |
384.83 |
| May 05 2022 |
313 |
384.83 |
| Apr 28 2022 |
313 |
384.83 |
| Apr 21 2022 |
313 |
384.83 |
| Apr 14 2022 |
313 |
384.83 |
| Apr 07 2022 |
313 |
384.83 |
| Mar 31 2022 |
313 |
384.83 |
| Mar 24 2022 |
313 |
384.83 |
| Mar 17 2022 |
313 |
384.83 |
| Mar 10 2022 |
313 |
384.83 |
| Mar 03 2022 |
313 |
384.83 |
| Feb 24 2022 |
314 |
384.83 |
| Feb 17 2022 |
314 |
384.83 |
| Feb 10 2022 |
316 |
384.83 |
| Feb 03 2022 |
316 |
384.83 |
| Jan 27 2022 |
316 |
384.83 |
| Jan 20 2022 |
309 |
384.83 |
| Jan 13 2022 |
313 |
384.83 |
| Jan 06 2022 |
320 |
384.83 |
| Dec 30 2021 |
322 |
384.83 |
| Dec 23 2021 |
323 |
384.83 |
| Dec 16 2021 |
321 |
384.83 |
| Dec 09 2021 |
320 |
384.83 |
| Dec 02 2021 |
325 |
384.83 |
| Nov 25 2021 |
331 |
384.83 |
| Nov 18 2021 |
315 |
380.79 |
| Nov 11 2021 |
319 |
380.79 |
| Nov 04 2021 |
327 |
380.79 |
| Oct 28 2021 |
323 |
379.22 |
| Oct 21 2021 |
319 |
379.22 |
| Oct 14 2021 |
321 |
379.22 |
| Oct 07 2021 |
338 |
381.5 |
| Sep 30 2021 |
375 |
390.28 |
| Sep 23 2021 |
381 |
390.28 |
| Sep 16 2021 |
417 |
394.57 |
| Sep 09 2021 |
472 |
405.16 |
| Sep 02 2021 |
474 |
405.16 |
| Aug 26 2021 |
473 |
405.16 |
| Aug 19 2021 |
475 |
405.16 |
| Aug 12 2021 |
475 |
405.16 |
| Aug 05 2021 |
476 |
405.16 |
| Jul 29 2021 |
476 |
405.16 |
| Jun 03 2021 |
796 |
405.16 |
| Nov 06 2020 |
7690 |
428.85 |
| Oct 30 2020 |
8673 |
435.78 |
| Oct 23 2020 |
8724 |
427.33 |
| Oct 16 2020 |
9147 |
427.33 |
| Oct 09 2020 |
8282 |
408.15 |
| Oct 02 2020 |
8577 |
408.15 |
| Sep 25 2020 |
8734 |
408.15 |
| Sep 18 2020 |
8763 |
405.16 |
| Sep 11 2020 |
8887 |
405.16 |
| Sep 04 2020 |
9025 |
405.16 |
| Aug 28 2020 |
9088 |
405.16 |
| Aug 21 2020 |
9122 |
405.16 |
| Aug 14 2020 |
9132 |
405.16 |
| Aug 07 2020 |
9221 |
405.16 |
| Jul 31 2020 |
9255 |
405.16 |
| Jul 24 2020 |
9255 |
405.16 |
| Jul 17 2020 |
9269 |
405.16 |
| Jul 10 2020 |
9294 |
405.16 |
| Jul 03 2020 |
9328 |
405.16 |
| Jun 26 2020 |
9328 |
405.16 |
| Jun 19 2020 |
9328 |
405.16 |
| Jun 12 2020 |
9332 |
405.16 |
| Jun 05 2020 |
9347 |
405.16 |
| May 29 2020 |
9361 |
405.16 |
| May 22 2020 |
9391 |
405.16 |
| May 15 2020 |
9391 |
405.16 |
| May 08 2020 |
9395 |
405.16 |
| May 01 2020 |
9399 |
405.16 |
| Apr 24 2020 |
9427 |
405.16 |
| Apr 17 2020 |
9427 |
405.16 |
| Apr 10 2020 |
9427 |
405.16 |
| Apr 03 2020 |
9427 |
405.16 |
| Mar 27 2020 |
9427 |
405.16 |
| Mar 20 2020 |
9434 |
405.16 |
| Mar 13 2020 |
9434 |
405.16 |
| Mar 06 2020 |
9434 |
405.16 |
| Feb 28 2020 |
9423 |
405.16 |
| Feb 21 2020 |
9460 |
405.16 |
| Feb 14 2020 |
9466 |
405.16 |
| Feb 07 2020 |
9473 |
405.16 |
| Jan 31 2020 |
9494 |
405.16 |
| Jan 24 2020 |
9183 |
405.16 |
| Jan 17 2020 |
9213 |
405.16 |
| Jan 10 2020 |
9726 |
405.16 |
| Jan 03 2020 |
9656 |
405.16 |
| Dec 27 2019 |
9654 |
405.16 |
| Dec 20 2019 |
9671 |
405.16 |
| Dec 13 2019 |
9709 |
405.16 |
| Dec 06 2019 |
9548 |
405.16 |
| Nov 29 2019 |
9722 |
405.16 |
| Nov 22 2019 |
9757 |
405.16 |
| Nov 15 2019 |
9837 |
405.16 |
| Nov 08 2019 |
9126 |
395.85 |
| Nov 01 2019 |
9441 |
399.2 |
| Oct 25 2019 |
9795 |
404.2 |
| Oct 18 2019 |
9550 |
404.2 |
| Oct 11 2019 |
10015 |
408.07 |
| Oct 04 2019 |
10084 |
408.07 |
| Sep 27 2019 |
9709 |
403.38 |
| Sep 20 2019 |
8859 |
395.2 |
| Sep 13 2019 |
8492 |
390.46 |
| Sep 06 2019 |
8693 |
395.55 |
| Aug 30 2019 |
8739 |
395.55 |
| Aug 23 2019 |
8764 |
395.55 |
| Aug 16 2019 |
8705 |
395.55 |
| Aug 09 2019 |
8705 |
395.55 |
| Aug 02 2019 |
8709 |
395.55 |
| Jul 26 2019 |
8715 |
395.55 |
| Jul 19 2019 |
8726 |
395.55 |
| Jul 12 2019 |
8745 |
395.55 |
| Jul 05 2019 |
8751 |
395.55 |
| Jun 28 2019 |
8766 |
395.55 |
| Jun 21 2019 |
8782 |
395.55 |
| Jun 14 2019 |
8778 |
395.55 |
| Jun 07 2019 |
8775 |
395.55 |
| May 31 2019 |
8794 |
395.55 |
| May 24 2019 |
8789 |
395.55 |
| May 17 2019 |
8806 |
395.55 |
| May 10 2019 |
8800 |
395.55 |
| May 03 2019 |
8809 |
395.55 |
| Apr 26 2019 |
8804 |
395.55 |
| Apr 19 2019 |
8808 |
395.55 |
| Apr 12 2019 |
8811 |
395.55 |
| Apr 05 2019 |
8811 |
395.55 |
| Mar 29 2019 |
8811 |
395.55 |
| Mar 22 2019 |
8812 |
395.55 |
| Mar 15 2019 |
8822 |
395.55 |
| Mar 08 2019 |
8785 |
395.55 |
| Mar 01 2019 |
8788 |
395.55 |
| Feb 22 2019 |
8780 |
395.55 |
| Feb 15 2019 |
8789 |
395.55 |
| Feb 08 2019 |
8776 |
395.55 |
| Feb 01 2019 |
8799 |
395.55 |
| Jan 25 2019 |
8798 |
395.55 |
| Jan 18 2019 |
8466 |
395.55 |
| Jan 11 2019 |
8910 |
395.55 |
| Jan 04 2019 |
8990 |
395.55 |
| Dec 28 2018 |
8988 |
395.55 |
| Dec 21 2018 |
8915 |
395.55 |
| Dec 14 2018 |
8941 |
395.55 |
| Dec 07 2018 |
8379 |
387.84 |
| Nov 30 2018 |
8499 |
387.84 |
| Nov 23 2018 |
8558 |
387.84 |
| Nov 16 2018 |
8666 |
387.84 |
| Nov 09 2018 |
9264 |
395.22 |
| Nov 02 2018 |
10063 |
403.42 |
| Oct 26 2018 |
10694 |
413.2 |
| Oct 19 2018 |
10734 |
413.2 |
| Oct 12 2018 |
11655 |
423.75 |
| Oct 05 2018 |
11727 |
426.78 |
| Sep 28 2018 |
11746 |
426.78 |
| Sep 21 2018 |
12026 |
429.76 |
| Sep 14 2018 |
11291 |
423.74 |
| Sep 07 2018 |
11345 |
424.73 |
| Aug 31 2018 |
11838 |
430.58 |
| Aug 24 2018 |
11789 |
430.58 |
| Aug 17 2018 |
11776 |
430.58 |
| Aug 10 2018 |
11784 |
430.58 |
| Aug 03 2018 |
11805 |
430.58 |
| Jul 27 2018 |
11812 |
430.58 |
| Jul 20 2018 |
11826 |
430.58 |
| Jul 13 2018 |
11824 |
430.58 |
| Jul 06 2018 |
11803 |
430.58 |
| Jun 29 2018 |
11857 |
430.58 |
| Jun 22 2018 |
11857 |
430.58 |
| Jun 15 2018 |
11877 |
430.58 |
| Jun 08 2018 |
11895 |
430.58 |
| Jun 01 2018 |
11889 |
430.58 |
| May 25 2018 |
11906 |
430.58 |
| May 18 2018 |
11884 |
430.58 |
| May 11 2018 |
11905 |
430.58 |
| May 04 2018 |
11957 |
430.58 |
| Apr 27 2018 |
11954 |
430.58 |
| Apr 20 2018 |
11993 |
430.58 |
| Apr 13 2018 |
11990 |
430.58 |
| Apr 06 2018 |
11990 |
430.58 |
| Mar 30 2018 |
11990 |
430.58 |
| Mar 23 2018 |
11990 |
430.58 |
| Mar 16 2018 |
11979 |
430.58 |
| Mar 09 2018 |
11979 |
430.58 |
| Mar 02 2018 |
11983 |
430.58 |
| Feb 23 2018 |
11983 |
430.58 |
| Feb 16 2018 |
11996 |
430.58 |
| Feb 09 2018 |
11984 |
430.58 |
| Feb 02 2018 |
12007 |
430.58 |
| Jan 26 2018 |
12039 |
430.58 |
| Jan 19 2018 |
12005 |
430.58 |
| Jan 12 2018 |
11641 |
430.58 |
| Jan 05 2018 |
11897 |
430.58 |
| Dec 29 2017 |
11914 |
430.58 |
| Dec 22 2017 |
11907 |
430.58 |
| Dec 15 2017 |
11863 |
430.58 |
| Dec 08 2017 |
12134 |
430.58 |
| Dec 01 2017 |
11692 |
424.8 |
| Nov 24 2017 |
11545 |
422.93 |
| Nov 17 2017 |
11657 |
423.58 |
| Nov 10 2017 |
11933 |
423.58 |
| Nov 03 2017 |
11899 |
423.58 |
| Oct 27 2017 |
12194 |
427.13 |
| Oct 20 2017 |
12220 |
427.13 |
| Oct 13 2017 |
12526 |
432.08 |
| Oct 06 2017 |
13043 |
437.84 |
| Sep 29 2017 |
13039 |
437.84 |
| Sep 22 2017 |
12388 |
431.82 |
| Sep 15 2017 |
13144 |
439.01 |
| Sep 08 2017 |
13304 |
441.33 |
| Sep 01 2017 |
12329 |
431.75 |
| Aug 25 2017 |
12345 |
431.75 |
| Aug 18 2017 |
12372 |
431.75 |
| Aug 11 2017 |
12302 |
431.75 |
| Aug 04 2017 |
12322 |
431.75 |
| Jul 28 2017 |
12321 |
431.75 |
| Jul 21 2017 |
12346 |
431.75 |
| Jul 14 2017 |
12356 |
431.75 |
| Jul 07 2017 |
12351 |
431.75 |
| Jun 30 2017 |
12361 |
431.75 |
| Jun 23 2017 |
12361 |
431.75 |
| Jun 16 2017 |
12357 |
431.75 |
| Jun 09 2017 |
12332 |
431.75 |
| Jun 02 2017 |
12332 |
431.75 |
| May 26 2017 |
12205 |
431.75 |
| May 19 2017 |
12224 |
431.75 |
| May 12 2017 |
12178 |
431.75 |
| May 05 2017 |
12147 |
431.75 |
| Apr 28 2017 |
12128 |
431.75 |
| Apr 21 2017 |
12112 |
431.75 |
| Apr 14 2017 |
12130 |
431.75 |
| Apr 07 2017 |
12131 |
431.75 |
| Mar 31 2017 |
12131 |
431.75 |
| Mar 24 2017 |
12131 |
431.75 |
| Mar 17 2017 |
12122 |
431.75 |
| Mar 10 2017 |
12136 |
431.75 |
| Mar 03 2017 |
12136 |
431.75 |
| Feb 24 2017 |
12132 |
431.75 |
| Feb 17 2017 |
12144 |
431.75 |
| Feb 10 2017 |
12164 |
431.75 |
| Feb 03 2017 |
12149 |
431.75 |
| Jan 27 2017 |
12155 |
431.75 |
| Jan 20 2017 |
12179 |
431.75 |
| Jan 13 2017 |
12191 |
431.75 |
| Jan 06 2017 |
11559 |
423.4 |
| Dec 30 2016 |
11629 |
423.4 |
| Dec 23 2016 |
11630 |
423.4 |
| Dec 16 2016 |
11934 |
426.24 |
| Dec 09 2016 |
11982 |
426.24 |
| Dec 02 2016 |
13452 |
438.18 |
| Nov 25 2016 |
13667 |
440.75 |
| Nov 18 2016 |
15485 |
456.16 |
| Nov 11 2016 |
16069 |
459.3 |
| Nov 04 2016 |
22453 |
517.1 |
| Oct 28 2016 |
25144 |
542.72 |
| Oct 21 2016 |
29366 |
584.68 |
| Oct 14 2016 |
29403 |
584.68 |
| Oct 07 2016 |
32955 |
628.06 |
| Sep 30 2016 |
32928 |
628.06 |
| Sep 23 2016 |
32362 |
628.06 |
| Sep 16 2016 |
14984 |
456.45 |
| Oct 20 2015 |
22230 |
534.68 |
| Oct 13 2015 |
21590 |
534.68 |
| Oct 06 2015 |
20865 |
527.39 |
| Sep 29 2015 |
18619 |
505.57 |
| Sep 22 2015 |
16222 |
499.09 |
| Sep 15 2015 |
27762 |
499.09 |
| Sep 14 2015 |
17322 |
499.09 |
| Sep 07 2015 |
17288 |
499.09 |
| Aug 31 2015 |
17311 |
499.09 |
| Aug 24 2015 |
17227 |
499.09 |
| Aug 17 2015 |
17251 |
499.09 |
| Aug 10 2015 |
17263 |
499.09 |
| Aug 03 2015 |
17262 |
499.09 |
| Jul 27 2015 |
17262 |
499.09 |
| Jul 20 2015 |
17261 |
499.09 |
| Jul 13 2015 |
17261 |
499.09 |
| Jul 06 2015 |
17261 |
499.09 |
| Jun 29 2015 |
17261 |
499.09 |
| Jun 22 2015 |
17261 |
499.09 |
| Jun 15 2015 |
17261 |
499.09 |
| Jun 08 2015 |
17379 |
499.09 |
| Jun 01 2015 |
17379 |
499.09 |
| May 25 2015 |
17379 |
499.09 |
| May 18 2015 |
17379 |
499.09 |
| May 11 2015 |
17379 |
499.09 |
| May 04 2015 |
17379 |
499.09 |
| Apr 27 2015 |
17358 |
499.09 |
| Apr 20 2015 |
17344 |
499.09 |
| Apr 13 2015 |
17344 |
499.09 |
| Apr 06 2015 |
17373 |
499.09 |
| Mar 30 2015 |
17373 |
499.09 |
| Mar 23 2015 |
17388 |
499.09 |
| Mar 16 2015 |
17378 |
499.09 |
| Mar 09 2015 |
17376 |
499.09 |
| Mar 02 2015 |
17366 |
499.09 |
| Feb 23 2015 |
17248 |
499.09 |
| Feb 16 2015 |
17229 |
499.09 |
| Feb 09 2015 |
17240 |
499.09 |
| Feb 02 2015 |
17248 |
499.09 |
| Jan 26 2015 |
17236 |
499.09 |
| Jan 19 2015 |
17218 |
499.09 |
| Jan 12 2015 |
17093 |
499.09 |
| Jan 05 2015 |
17381 |
499.09 |
| Dec 29 2014 |
17374 |
499.09 |
| Dec 22 2014 |
17423 |
499.09 |
| Dec 15 2014 |
17145 |
499.09 |
| Dec 08 2014 |
17301 |
499.09 |
| Dec 01 2014 |
17364 |
499.09 |
| Nov 24 2014 |
16893 |
494.2 |
| Nov 17 2014 |
17050 |
494.2 |
| Nov 10 2014 |
15877 |
481.71 |
| Nov 03 2014 |
15772 |
481.71 |
| Oct 27 2014 |
15777 |
481.71 |
| Oct 20 2014 |
15352 |
475.88 |
| Oct 13 2014 |
15248 |
475.88 |
| Oct 06 2014 |
15738 |
482.95 |
| Sep 29 2014 |
15955 |
482.95 |
| Sep 22 2014 |
15474 |
477.35 |
| Sep 15 2014 |
15364 |
477.35 |
| Sep 08 2014 |
15352 |
477.35 |
| Sep 01 2014 |
13393 |
458.42 |
| Aug 25 2014 |
13412 |
458.42 |
| Aug 18 2014 |
13414 |
458.42 |
| Aug 11 2014 |
13414 |
458.42 |
| Aug 04 2014 |
13414 |
458.42 |
| Jul 28 2014 |
13414 |
458.42 |
| Jul 21 2014 |
13432 |
458.42 |
| Jul 14 2014 |
13432 |
458.42 |
| Jul 07 2014 |
13432 |
458.42 |
| Jun 30 2014 |
13432 |
458.42 |
| Jun 23 2014 |
13432 |
458.42 |
| Jun 16 2014 |
13432 |
458.42 |
| Jun 09 2014 |
13432 |
458.42 |
| Jun 02 2014 |
13432 |
458.42 |
| May 26 2014 |
13432 |
458.42 |
| May 19 2014 |
13432 |
458.42 |
| May 12 2014 |
13433 |
458.42 |
| May 05 2014 |
13433 |
458.42 |
| Apr 28 2014 |
13434 |
458.42 |
| Apr 21 2014 |
13434 |
458.42 |
| Apr 14 2014 |
13453 |
458.42 |
| Apr 07 2014 |
13453 |
458.42 |
| Mar 31 2014 |
13454 |
458.42 |
| Mar 24 2014 |
13454 |
458.42 |
| Mar 17 2014 |
13454 |
458.42 |
| Mar 10 2014 |
13454 |
458.42 |
| Mar 03 2014 |
13454 |
458.42 |
| Feb 24 2014 |
13447 |
458.42 |
| Feb 17 2014 |
13460 |
458.42 |
| Feb 10 2014 |
13459 |
458.42 |
| Feb 03 2014 |
13446 |
458.42 |
| Jan 27 2014 |
13509 |
458.42 |
| Jan 20 2014 |
13462 |
458.42 |
| Jan 13 2014 |
13276 |
458.42 |
| Jan 06 2014 |
13234 |
458.42 |
| Dec 30 2013 |
13357 |
458.42 |
| Dec 23 2013 |
13163 |
458.42 |
| Dec 16 2013 |
13003 |
458.42 |
| Dec 09 2013 |
13046 |
458.42 |
| Dec 02 2013 |
12110 |
446.98 |
| Nov 25 2013 |
12320 |
446.98 |
| Nov 18 2013 |
12439 |
446.98 |
| Nov 11 2013 |
10855 |
431.69 |
| Nov 04 2013 |
10766 |
431.69 |
| Oct 28 2013 |
10383 |
428.27 |
| Oct 21 2013 |
10186 |
428.27 |
| Oct 14 2013 |
10153 |
428.27 |
| Oct 07 2013 |
10110 |
428.27 |
| Sep 30 2013 |
10107 |
428.27 |
| Sep 23 2013 |
11460 |
442.66 |
| Sep 16 2013 |
11241 |
440.43 |
| Sep 09 2013 |
12276 |
451.38 |
| Sep 02 2013 |
12345 |
451.38 |
| Aug 26 2013 |
10852 |
435.87 |
| Aug 19 2013 |
10872 |
435.87 |
| Aug 12 2013 |
10872 |
435.87 |
| Aug 05 2013 |
10874 |
435.87 |
| Jul 29 2013 |
10875 |
435.87 |
| Jul 22 2013 |
10910 |
435.87 |
| Jul 15 2013 |
10910 |
435.87 |
| Jul 08 2013 |
10910 |
435.87 |
| Jul 01 2013 |
10910 |
435.87 |
| Jun 24 2013 |
10911 |
435.87 |
| Jun 17 2013 |
10911 |
435.87 |
| Jun 10 2013 |
10911 |
435.87 |
| Jun 03 2013 |
10911 |
435.87 |
| May 27 2013 |
10911 |
435.87 |
| May 20 2013 |
10911 |
435.87 |
| May 13 2013 |
10911 |
435.87 |
| May 06 2013 |
10911 |
435.87 |
| Apr 29 2013 |
10911 |
435.87 |
| Apr 22 2013 |
10884 |
435.87 |
| Apr 15 2013 |
10892 |
435.87 |
| Apr 08 2013 |
10892 |
435.87 |
| Apr 01 2013 |
10892 |
435.87 |
| Mar 25 2013 |
10883 |
435.87 |
| Mar 18 2013 |
10883 |
435.87 |
| Mar 11 2013 |
10883 |
435.87 |
| Mar 04 2013 |
10883 |
435.87 |
| Feb 25 2013 |
10883 |
435.87 |
| Feb 18 2013 |
10890 |
435.87 |
| Feb 11 2013 |
10899 |
435.87 |
| Feb 04 2013 |
10873 |
435.87 |
| Jan 28 2013 |
10921 |
435.87 |
| Jan 21 2013 |
10938 |
435.87 |
| Jan 14 2013 |
11018 |
435.87 |
| Jan 07 2013 |
10985 |
435.87 |
| Dec 31 2012 |
10993 |
435.87 |
| Dec 24 2012 |
10996 |
435.87 |
| Dec 17 2012 |
11001 |
435.87 |
| Dec 10 2012 |
10869 |
435.87 |
| Dec 03 2012 |
10904 |
434.69 |
| Nov 26 2012 |
10801 |
434.69 |
| Nov 19 2012 |
10888 |
434.69 |
| Nov 12 2012 |
11576 |
441.36 |
| Nov 05 2012 |
11579 |
441.36 |
| Oct 29 2012 |
11699 |
441.36 |
| Oct 22 2012 |
12001 |
444.24 |
| Oct 15 2012 |
11801 |
443.37 |
| Oct 02 2012 |
10414 |
430.46 |
| Sep 26 2012 |
10440 |
430.96 |
| Sep 20 2012 |
9915 |
425.68 |
| Sep 13 2012 |
10578 |
434.87 |
| Jan 19 2012 |
14991 |
495.12 |
| Dec 29 2011 |
14892 |
495.13 |
| Dec 13 2011 |
14716 |
495.13 |
| Dec 09 2011 |
14748 |
495.13 |
| Dec 01 2011 |
14718 |
495.13 |
| Nov 25 2011 |
14891 |
495.13 |
| Nov 17 2011 |
16563 |
517.24 |
| Nov 10 2011 |
16851 |
517.25 |
| Nov 04 2011 |
16873 |
517.25 |
| Oct 28 2011 |
16767 |
517.25 |
| Oct 21 2011 |
16610 |
513.64 |
| Oct 14 2011 |
17795 |
530.18 |
| Oct 07 2011 |
17161 |
526.55 |
| Sep 30 2011 |
16546 |
520.81 |
| Sep 27 2011 |
16152 |
521 |
| Sep 23 2011 |
19162 |
565.29 |
| Sep 16 2011 |
18534 |
565.43 |
| Sep 09 2011 |
19754 |
593.2 |
| Jan 13 2011 |
19180 |
588.78 |
| Dec 28 2010 |
19372 |
588.64 |
| Dec 14 2010 |
19156 |
588.53 |
| Dec 03 2010 |
19367 |
588.44 |
| Nov 26 2010 |
19401 |
588.39 |
| Nov 19 2010 |
13512 |
500.11 |
| Nov 12 2010 |
13298 |
500.12 |
| Nov 04 2010 |
13348 |
500.14 |
| Oct 28 2010 |
12970 |
500.15 |
| Oct 22 2010 |
15633 |
540.77 |
| Oct 14 2010 |
15429 |
540.77 |
| Oct 05 2010 |
14003 |
535.51 |
| Sep 29 2010 |
14139 |
532.41 |
| Sep 24 2010 |
13420 |
529.62 |
| Sep 17 2010 |
12890 |
529.62 |
| Sep 10 2010 |
12639 |
529.62 |
| Jan 29 2010 |
12608 |
529.62 |
| Jan 15 2010 |
12553 |
529.62 |
| Jan 08 2010 |
12412 |
529.62 |
| Dec 18 2009 |
11988 |
529.62 |
| Dec 09 2009 |
11822 |
529.62 |
| Dec 04 2009 |
11489 |
529.62 |
| Nov 27 2009 |
11399 |
529.62 |
| Nov 20 2009 |
10976 |
529.62 |
| Nov 13 2009 |
10388 |
529.62 |
| Nov 06 2009 |
10211 |
529.62 |
| Oct 30 2009 |
11897 |
527.71 |
| Oct 23 2009 |
11408 |
527.71 |
| Oct 16 2009 |
11202 |
527.71 |
| Oct 09 2009 |
11043 |
526.68 |
| Oct 02 2009 |
10317 |
522 |
| Sep 25 2009 |
9777 |
522 |
| Sep 18 2009 |
9570 |
522 |
| Sep 11 2009 |
9465 |
522 |
| Jan 30 2009 |
9298 |
522 |
| Jan 09 2009 |
8542 |
522 |
| Dec 18 2008 |
8324 |
522 |
| Dec 12 2008 |
8317 |
522 |
| Dec 05 2008 |
8338 |
522 |
| Nov 28 2008 |
8113 |
522 |
| Nov 21 2008 |
8080 |
522 |
| Nov 14 2008 |
7871 |
522 |
| Nov 07 2008 |
7722 |
522 |
| Oct 26 2007 |
4394 |
511.14 |
| Oct 19 2007 |
4253 |
511.14 |
| Oct 12 2007 |
4417 |
522.61 |
| Oct 05 2007 |
4054 |
522.83 |
| Sep 28 2007 |
3998 |
522.83 |
| Sep 21 2007 |
3715 |
522.83 |
| Sep 14 2007 |
3593 |
522.83 |
| Aug 24 2007 |
3511 |
522.83 |
| Dec 14 2006 |
3277 |
522.83 |
| Dec 08 2006 |
3250 |
522.83 |
| Dec 01 2006 |
3171 |
522.83 |
| Nov 24 2006 |
3096 |
522.83 |
| Nov 17 2006 |
2812 |
522.83 |
| Nov 10 2006 |
2709 |
522.83 |
| Nov 03 2006 |
2501 |
522.83 |
| Oct 27 2006 |
2350 |
526.73 |
| Oct 20 2006 |
2100 |
526.73 |
| Oct 13 2006 |
1724 |
523.06 |
