| Dec 16 2021 |
2729 |
378.04 |
| Dec 09 2021 |
2820 |
378.04 |
| Dec 02 2021 |
2905 |
378.04 |
| Nov 25 2021 |
2923 |
378.04 |
| Nov 18 2021 |
3984 |
408.38 |
| Nov 11 2021 |
4742 |
396.01 |
| Nov 04 2021 |
4839 |
396.01 |
| Oct 28 2021 |
4091 |
370.87 |
| Oct 21 2021 |
3398 |
349.97 |
| Oct 14 2021 |
3432 |
349.97 |
| Oct 07 2021 |
2605 |
325.27 |
| Sep 30 2021 |
2377 |
315.49 |
| Sep 23 2021 |
2408 |
315.49 |
| Sep 16 2021 |
2455 |
315.49 |
| Sep 09 2021 |
2490 |
315.49 |
| Sep 02 2021 |
2514 |
315.49 |
| Aug 26 2021 |
2515 |
315.49 |
| Aug 19 2021 |
2518 |
315.49 |
| Aug 12 2021 |
2528 |
315.49 |
| Aug 05 2021 |
2535 |
315.49 |
| Jul 29 2021 |
2537 |
315.49 |
| Jun 03 2021 |
3234 |
315.49 |
| Dec 18 2020 |
2774 |
378.04 |
| Dec 11 2020 |
3369 |
378.04 |
| Dec 04 2020 |
3992 |
378.04 |
| Nov 27 2020 |
3940 |
378.04 |
| Nov 20 2020 |
5704 |
408.38 |
| Nov 13 2020 |
5607 |
396.01 |
| Nov 06 2020 |
6005 |
396.01 |
| Oct 30 2020 |
6202 |
391.81 |
| Oct 23 2020 |
4699 |
354.7 |
| Oct 16 2020 |
4610 |
349.97 |
| Oct 09 2020 |
4755 |
349.19 |
| Oct 02 2020 |
3431 |
315.49 |
| Sep 25 2020 |
3493 |
315.49 |
| Sep 18 2020 |
3583 |
315.49 |
| Sep 11 2020 |
3615 |
315.49 |
| Sep 04 2020 |
3657 |
315.49 |
| Aug 28 2020 |
3669 |
315.49 |
| Aug 21 2020 |
3696 |
315.49 |
| Aug 14 2020 |
3703 |
315.49 |
| Aug 07 2020 |
3742 |
315.49 |
| Jul 31 2020 |
3756 |
315.49 |
| Jul 24 2020 |
3756 |
315.49 |
| Jul 17 2020 |
3767 |
315.49 |
| Jul 10 2020 |
3780 |
315.49 |
| Jul 03 2020 |
3788 |
315.49 |
| Jun 26 2020 |
3788 |
315.49 |
| Jun 19 2020 |
3788 |
315.49 |
| Jun 12 2020 |
3791 |
315.49 |
| Jun 05 2020 |
3800 |
315.49 |
| May 29 2020 |
3805 |
315.49 |
| May 22 2020 |
3807 |
315.49 |
| May 15 2020 |
3807 |
315.49 |
| May 08 2020 |
3808 |
315.49 |
| May 01 2020 |
3809 |
315.49 |
| Apr 24 2020 |
3818 |
315.49 |
| Apr 17 2020 |
3818 |
315.49 |
| Apr 10 2020 |
3818 |
315.49 |
| Apr 03 2020 |
3818 |
315.49 |
| Mar 27 2020 |
3818 |
315.49 |
| Mar 20 2020 |
3818 |
315.49 |
| Mar 13 2020 |
3818 |
315.49 |
| Mar 06 2020 |
3818 |
315.49 |
| Feb 28 2020 |
3828 |
315.49 |
| Feb 21 2020 |
3840 |
315.49 |
| Feb 14 2020 |
3842 |
315.49 |
| Feb 07 2020 |
3844 |
315.49 |
| Jan 31 2020 |
3859 |
315.49 |
| Jan 24 2020 |
3641 |
315.49 |
| Jan 17 2020 |
3656 |
315.49 |
| Jan 10 2020 |
3990 |
315.49 |
| Jan 03 2020 |
3428 |
302.44 |
| Dec 27 2019 |
3412 |
302.44 |
| Dec 20 2019 |
3418 |
302.44 |
| Dec 13 2019 |
3403 |
302.44 |
| Dec 06 2019 |
3233 |
302.44 |
| Nov 29 2019 |
3298 |
302.44 |
| Nov 22 2019 |
3330 |
302.44 |
| Nov 15 2019 |
3360 |
302.44 |
| Nov 08 2019 |
3327 |
302.44 |
| Nov 01 2019 |
3959 |
316.59 |
| Oct 25 2019 |
3663 |
310.91 |
| Oct 18 2019 |
3598 |
310.91 |
| Oct 11 2019 |
3494 |
307.5 |
| Jan 04 2019 |
11394 |
423.96 |
| Dec 28 2018 |
11399 |
423.96 |
| Dec 21 2018 |
11329 |
423.96 |
| Dec 14 2018 |
9348 |
400.3 |
| Dec 07 2018 |
9001 |
395.06 |
| Nov 30 2018 |
9569 |
400.51 |
| Nov 23 2018 |
9643 |
400.51 |
| Nov 16 2018 |
8937 |
390.78 |
| Nov 09 2018 |
8878 |
390.78 |
| Nov 02 2018 |
8138 |
381.77 |
| Oct 26 2018 |
7971 |
381.77 |
| Oct 19 2018 |
7534 |
375.71 |
| Oct 12 2018 |
7476 |
375.71 |
| Oct 05 2018 |
7321 |
375.71 |
| Sep 28 2018 |
7342 |
375.71 |
| Sep 21 2018 |
7361 |
375.71 |
| Sep 14 2018 |
7268 |
375.71 |
| Sep 07 2018 |
7272 |
375.71 |
| Aug 31 2018 |
7220 |
375.71 |
| Aug 24 2018 |
7192 |
375.71 |
| Aug 17 2018 |
7189 |
375.71 |
| Aug 10 2018 |
7192 |
375.71 |
| Aug 03 2018 |
7205 |
375.71 |
| Jul 27 2018 |
7213 |
375.71 |
| Jul 20 2018 |
7220 |
375.71 |
| Jul 13 2018 |
7221 |
375.71 |
| Jul 06 2018 |
7210 |
375.71 |
| Jun 29 2018 |
7252 |
375.71 |
| Jun 22 2018 |
7252 |
375.71 |
| Jun 15 2018 |
7262 |
375.71 |
| Jun 08 2018 |
7278 |
375.71 |
| Jun 01 2018 |
7268 |
375.71 |
| May 25 2018 |
7280 |
375.71 |
| May 18 2018 |
7279 |
375.71 |
| May 11 2018 |
7291 |
375.71 |
| May 04 2018 |
7326 |
375.71 |
| Apr 27 2018 |
7320 |
375.71 |
| Apr 20 2018 |
7338 |
375.71 |
| Apr 13 2018 |
7337 |
375.71 |
| Apr 06 2018 |
7337 |
375.71 |
| Mar 30 2018 |
7337 |
375.71 |
| Mar 23 2018 |
7337 |
375.71 |
| Mar 16 2018 |
7331 |
375.71 |
| Mar 09 2018 |
7331 |
375.71 |
| Mar 02 2018 |
7332 |
375.71 |
| Feb 23 2018 |
7329 |
375.71 |
| Feb 16 2018 |
7336 |
375.71 |
| Feb 09 2018 |
7335 |
375.71 |
| Feb 02 2018 |
7351 |
375.71 |
| Jan 26 2018 |
7372 |
375.71 |
| Jan 19 2018 |
7358 |
375.71 |
| Jan 12 2018 |
7071 |
375.71 |
| Jan 05 2018 |
7276 |
375.71 |
| Dec 29 2017 |
7283 |
375.71 |
| Dec 22 2017 |
7283 |
375.71 |
| Dec 15 2017 |
7723 |
381.65 |
| Dec 08 2017 |
8399 |
388.11 |
| Dec 01 2017 |
8995 |
395.23 |
| Nov 24 2017 |
11095 |
418.54 |
| Nov 17 2017 |
11162 |
418.54 |
| Nov 10 2017 |
11444 |
418.54 |
| Nov 03 2017 |
13896 |
442.8 |
| Oct 27 2017 |
13857 |
442.8 |
| Oct 20 2017 |
15350 |
456.86 |
| Oct 13 2017 |
17010 |
473.7 |
| Oct 06 2017 |
16863 |
473.7 |
| Sep 29 2017 |
19748 |
500.19 |
| Sep 22 2017 |
19670 |
500.19 |
| Sep 15 2017 |
19645 |
500.19 |
| Sep 08 2017 |
19434 |
500.19 |
| Sep 01 2017 |
19466 |
500.19 |
| Aug 25 2017 |
19468 |
500.19 |
| Aug 18 2017 |
19508 |
500.19 |
| Aug 11 2017 |
19410 |
500.19 |
| Aug 04 2017 |
19441 |
500.19 |
| Jul 28 2017 |
19438 |
500.19 |
| Jul 21 2017 |
19459 |
500.19 |
| Jul 14 2017 |
19452 |
500.19 |
| Jul 07 2017 |
19446 |
500.19 |
| Jun 30 2017 |
19454 |
500.19 |
| Jun 23 2017 |
19454 |
500.19 |
| Jun 16 2017 |
19451 |
500.19 |
| Jun 09 2017 |
19424 |
500.19 |
| Jun 02 2017 |
19429 |
500.19 |
| May 26 2017 |
19260 |
500.19 |
| May 19 2017 |
19279 |
500.19 |
| May 12 2017 |
19216 |
500.19 |
| May 05 2017 |
19152 |
500.19 |
| Apr 28 2017 |
19122 |
500.19 |
| Apr 21 2017 |
19096 |
500.19 |
| Apr 14 2017 |
19131 |
500.19 |
| Apr 07 2017 |
19132 |
500.19 |
| Mar 31 2017 |
19132 |
500.19 |
| Mar 24 2017 |
19133 |
500.19 |
| Mar 17 2017 |
19124 |
500.19 |
| Mar 10 2017 |
19142 |
500.19 |
| Mar 03 2017 |
19142 |
500.19 |
| Feb 24 2017 |
19144 |
500.19 |
| Feb 17 2017 |
19161 |
500.19 |
| Feb 10 2017 |
19184 |
500.19 |
| Feb 03 2017 |
19177 |
500.19 |
| Jan 27 2017 |
19168 |
500.19 |
| Jan 20 2017 |
19191 |
500.19 |
| Jan 13 2017 |
19218 |
500.19 |
| Jan 06 2017 |
19474 |
500.19 |
| Dec 30 2016 |
19552 |
500.19 |
| Dec 23 2016 |
19554 |
500.19 |
| Dec 16 2016 |
19589 |
500.19 |
| Dec 09 2016 |
19692 |
500.19 |
| Dec 02 2016 |
20108 |
500.19 |
| Nov 25 2016 |
19997 |
500.19 |
| Nov 18 2016 |
20275 |
500.19 |
| Nov 11 2016 |
20594 |
500.19 |
