| Apr 24 2024 |
5262 |
473.7 |
| Apr 18 2024 |
5262 |
473.7 |
| Apr 11 2024 |
5274 |
473.7 |
| Apr 04 2024 |
5274 |
473.7 |
| Mar 28 2024 |
5274 |
473.7 |
| Mar 21 2024 |
5274 |
473.7 |
| Mar 14 2024 |
5274 |
473.7 |
| Mar 07 2024 |
5274 |
473.7 |
| Feb 29 2024 |
5274 |
473.7 |
| Feb 22 2024 |
5278 |
473.7 |
| Feb 15 2024 |
5282 |
473.7 |
| Feb 08 2024 |
5284 |
473.7 |
| Feb 01 2024 |
5288 |
473.7 |
| Jan 25 2024 |
5281 |
473.7 |
| Jan 18 2024 |
5309 |
473.7 |
| Jan 11 2024 |
5411 |
473.7 |
| Jan 04 2024 |
5431 |
473.7 |
| Dec 28 2023 |
5425 |
473.7 |
| Dec 21 2023 |
5422 |
473.7 |
| Dec 14 2023 |
5450 |
473.7 |
| Dec 07 2023 |
5485 |
473.7 |
| Nov 30 2023 |
5650 |
473.7 |
| Nov 23 2023 |
5654 |
473.7 |
| Nov 16 2023 |
5855 |
473.7 |
| Nov 09 2023 |
5594 |
470.58 |
| Nov 02 2023 |
5486 |
470.58 |
| Oct 26 2023 |
5819 |
479.24 |
| Oct 19 2023 |
5927 |
479.24 |
| Oct 12 2023 |
5819 |
479.24 |
| Oct 05 2023 |
5629 |
479.24 |
| Sep 28 2023 |
5327 |
479.24 |
| Sep 21 2023 |
5298 |
479.24 |
| Sep 14 2023 |
4104 |
444.22 |
| Sep 07 2023 |
3959 |
444.22 |
| Aug 31 2023 |
3904 |
444.22 |
| Aug 24 2023 |
3838 |
444.22 |
| Aug 17 2023 |
3873 |
444.22 |
| Aug 10 2023 |
3874 |
444.22 |
| Aug 03 2023 |
3877 |
444.22 |
| Jul 27 2023 |
3863 |
444.22 |
| Jul 20 2023 |
3888 |
444.22 |
| Jul 13 2023 |
3888 |
444.22 |
| Jul 06 2023 |
3884 |
444.22 |
| Jun 29 2023 |
3869 |
444.22 |
| Jun 22 2023 |
3869 |
444.22 |
| Jun 15 2023 |
3869 |
444.22 |
| Jun 08 2023 |
3874 |
444.22 |
| Jun 01 2023 |
3841 |
444.22 |
| May 25 2023 |
3804 |
444.22 |
| May 18 2023 |
3803 |
444.22 |
| May 11 2023 |
3803 |
444.22 |
| May 04 2023 |
3782 |
444.22 |
| Apr 27 2023 |
3780 |
444.22 |
| Apr 20 2023 |
3780 |
444.22 |
| Apr 13 2023 |
3780 |
444.22 |
| Apr 06 2023 |
3786 |
444.22 |
| Mar 30 2023 |
3823 |
444.22 |
| Mar 23 2023 |
3823 |
444.22 |
| Mar 16 2023 |
3823 |
444.22 |
| Mar 09 2023 |
3823 |
444.22 |
| Mar 02 2023 |
3785 |
444.22 |
| Feb 23 2023 |
3787 |
444.22 |
| Feb 16 2023 |
3804 |
444.22 |
| Feb 09 2023 |
3811 |
444.22 |
| Feb 02 2023 |
3837 |
444.22 |
| Jan 26 2023 |
3831 |
444.22 |
| Jan 19 2023 |
3844 |
444.22 |
| Jan 12 2023 |
3761 |
444.22 |
| Jan 05 2023 |
4192 |
444.22 |
| Dec 29 2022 |
4182 |
444.22 |
| Dec 22 2022 |
8948 |
461.01 |
| Dec 15 2022 |
8923 |
461.01 |
| Dec 08 2022 |
8875 |
461.01 |
| Dec 01 2022 |
8780 |
461.01 |
| Nov 24 2022 |
8771 |
461.01 |
| Nov 17 2022 |
8605 |
461.01 |
| Nov 10 2022 |
8256 |
456.46 |
| Nov 03 2022 |
7995 |
456.46 |
| Oct 27 2022 |
7483 |
456.46 |
| Oct 20 2022 |
7222 |
456.46 |
| Oct 13 2022 |
7120 |
456.46 |
| Oct 06 2022 |
6853 |
456.46 |
| Sep 29 2022 |
6665 |
456.46 |
| Sep 22 2022 |
6851 |
463.07 |
| Sep 15 2022 |
7138 |
476.54 |
| Sep 08 2022 |
7020 |
472.21 |
| Sep 01 2022 |
7010 |
472.21 |
| Aug 25 2022 |
7001 |
472.21 |
| Aug 18 2022 |
6996 |
472.21 |
| Aug 11 2022 |
7009 |
472.21 |
| Aug 04 2022 |
6987 |
472.21 |
| Jul 28 2022 |
6987 |
472.21 |
| Jul 21 2022 |
6987 |
472.21 |
| Jul 14 2022 |
6987 |
472.21 |
| Jul 07 2022 |
6987 |
472.21 |
| Jun 30 2022 |
6987 |
472.21 |
| Jun 23 2022 |
6966 |
472.21 |
| Jun 16 2022 |
6966 |
472.21 |
| Jun 09 2022 |
6974 |
472.21 |
| Jun 02 2022 |
6974 |
472.21 |
| May 26 2022 |
6972 |
472.21 |
| May 19 2022 |
6972 |
472.21 |
| May 12 2022 |
6972 |
472.21 |
| May 05 2022 |
6972 |
472.21 |
| Apr 28 2022 |
6962 |
472.21 |
| Apr 21 2022 |
6962 |
472.21 |
| Apr 14 2022 |
6962 |
472.21 |
| Apr 07 2022 |
6962 |
472.21 |
| Mar 31 2022 |
6962 |
472.21 |
| Mar 24 2022 |
6962 |
472.21 |
| Mar 17 2022 |
6952 |
472.21 |
| Mar 10 2022 |
6952 |
472.21 |
| Mar 03 2022 |
6952 |
472.21 |
| Feb 24 2022 |
6939 |
472.21 |
| Feb 17 2022 |
6945 |
472.21 |
| Feb 10 2022 |
6951 |
472.21 |
| Feb 03 2022 |
6964 |
472.21 |
| Jan 27 2022 |
6966 |
472.21 |
| Jan 20 2022 |
6841 |
472.21 |
| Jan 13 2022 |
6873 |
472.21 |
| Jan 06 2022 |
7014 |
472.21 |
| Dec 30 2021 |
7047 |
472.21 |
| Dec 23 2021 |
7066 |
472.21 |
| Dec 16 2021 |
7061 |
472.21 |
| Dec 09 2021 |
7079 |
472.21 |
| Dec 02 2021 |
7174 |
472.21 |
| Nov 25 2021 |
7163 |
472.21 |
| Nov 18 2021 |
7169 |
470.71 |
| Nov 11 2021 |
5619 |
448.51 |
| Nov 04 2021 |
5621 |
448.51 |
| Oct 28 2021 |
5642 |
448.51 |
| Oct 21 2021 |
5848 |
448.51 |
| Oct 14 2021 |
6211 |
454.03 |
| Oct 07 2021 |
5746 |
454.03 |
| Sep 30 2021 |
5693 |
454.03 |
| Sep 23 2021 |
3927 |
414.37 |
| Sep 16 2021 |
5327 |
397.31 |
| Sep 09 2021 |
5434 |
398.06 |
| Sep 02 2021 |
5532 |
398.06 |
| Aug 26 2021 |
5535 |
398.06 |
| Aug 19 2021 |
5543 |
398.06 |
| Aug 12 2021 |
5557 |
398.06 |
| Aug 05 2021 |
5569 |
398.06 |
| Jul 29 2021 |
5573 |
398.06 |
| Jun 03 2021 |
5043 |
398.06 |
| Nov 20 2020 |
7670 |
454.03 |
| Nov 13 2020 |
8440 |
454.03 |
| Nov 06 2020 |
9075 |
454.03 |
| Oct 30 2020 |
9777 |
454.03 |
| Oct 23 2020 |
10474 |
454.03 |
| Oct 16 2020 |
11021 |
454.03 |
| Oct 09 2020 |
11546 |
454.03 |
| Oct 02 2020 |
11959 |
454.03 |
| Sep 25 2020 |
9184 |
414.37 |
| Sep 18 2020 |
8178 |
397.31 |
| Sep 11 2020 |
8336 |
398.06 |
| Sep 04 2020 |
8453 |
398.06 |
| Aug 28 2020 |
8515 |
398.06 |
| Aug 21 2020 |
8554 |
398.06 |
| Aug 14 2020 |
8563 |
398.06 |
| Aug 07 2020 |
8645 |
398.06 |
| Jul 31 2020 |
8678 |
398.06 |
| Jul 24 2020 |
8678 |
398.06 |
| Jul 17 2020 |
8694 |
398.06 |
| Jul 10 2020 |
8717 |
398.06 |
| Jul 03 2020 |
8746 |
398.06 |
| Jun 26 2020 |
8746 |
398.06 |
| Jun 19 2020 |
8746 |
398.06 |
| Jun 12 2020 |
8751 |
398.06 |
| Jun 05 2020 |
8763 |
398.06 |
| May 29 2020 |
8778 |
398.06 |
| May 22 2020 |
8806 |
398.06 |
| May 15 2020 |
8806 |
398.06 |
| May 08 2020 |
8809 |
398.06 |
| May 01 2020 |
8812 |
398.06 |
| Apr 24 2020 |
8841 |
398.06 |
| Apr 17 2020 |
8841 |
398.06 |
| Apr 10 2020 |
8841 |
398.06 |
| Apr 03 2020 |
8841 |
398.06 |
| Mar 27 2020 |
8841 |
398.06 |
| Mar 20 2020 |
8848 |
398.06 |
| Mar 13 2020 |
8848 |
398.06 |
| Mar 06 2020 |
8848 |
398.06 |
| Feb 28 2020 |
8841 |
398.06 |
| Feb 21 2020 |
8877 |
398.06 |
| Feb 14 2020 |
8884 |
398.06 |
| Feb 07 2020 |
8897 |
398.06 |
| Jan 31 2020 |
8916 |
398.06 |
| Jan 24 2020 |
8609 |
398.06 |
| Jan 17 2020 |
8631 |
398.06 |
| Jan 10 2020 |
9133 |
398.06 |
| Jan 03 2020 |
9072 |
398.06 |
| Dec 27 2019 |
9070 |
398.06 |
| Dec 20 2019 |
9083 |
398.06 |
| Dec 13 2019 |
9126 |
398.06 |
| Dec 06 2019 |
9127 |
399.83 |
| Nov 29 2019 |
9312 |
399.83 |
| Nov 22 2019 |
8246 |
386.28 |
| Nov 15 2019 |
8297 |
386.28 |
| Nov 08 2019 |
8334 |
386.28 |
| Nov 01 2019 |
8332 |
386.28 |
| Oct 25 2019 |
9594 |
401.64 |
| Oct 18 2019 |
9349 |
401.64 |
| Oct 11 2019 |
9477 |
401.64 |
| Oct 04 2019 |
9549 |
401.64 |
| Sep 27 2019 |
10121 |
408.38 |
| Sep 20 2019 |
11311 |
423.43 |
| Sep 13 2019 |
12434 |
435 |
| Sep 06 2019 |
12154 |
435 |
| Aug 30 2019 |
12199 |
435 |
| Aug 23 2019 |
12215 |
435 |
| Aug 16 2019 |
12128 |
435 |
| Aug 09 2019 |
12128 |
435 |
| Aug 02 2019 |
12135 |
435 |
| Jul 26 2019 |
12137 |
435 |
| Jul 19 2019 |
12152 |
435 |
| Jul 12 2019 |
12177 |
435 |
| Jul 05 2019 |
12188 |
435 |
| Jun 28 2019 |
12212 |
435 |
| Jun 21 2019 |
12233 |
435 |
| Jun 14 2019 |
12226 |
435 |
| Jun 07 2019 |
12213 |
435 |
| May 31 2019 |
12234 |
435 |
| May 24 2019 |
12235 |
435 |
| May 17 2019 |
12261 |
435 |
| May 10 2019 |
12257 |
435 |
| May 03 2019 |
12263 |
435 |
| Apr 26 2019 |
12255 |
435 |
| Apr 19 2019 |
12255 |
435 |
| Apr 12 2019 |
12257 |
435 |
| Apr 05 2019 |
12257 |
435 |
| Mar 29 2019 |
12258 |
435 |
| Mar 22 2019 |
12253 |
435 |
| Mar 15 2019 |
12261 |
435 |
| Mar 08 2019 |
12206 |
435 |
| Mar 01 2019 |
12209 |
435 |
| Feb 22 2019 |
12203 |
435 |
| Feb 15 2019 |
12222 |
435 |
| Feb 08 2019 |
12208 |
435 |
| Feb 01 2019 |
12231 |
435 |
| Jan 25 2019 |
12230 |
435 |
| Jan 18 2019 |
11837 |
435 |
| Jan 11 2019 |
12383 |
435 |
| Jan 04 2019 |
12457 |
435 |
| Dec 28 2018 |
12458 |
435 |
| Dec 21 2018 |
12379 |
435 |
| Dec 14 2018 |
12417 |
435 |
| Dec 07 2018 |
17044 |
480.77 |
| Nov 30 2018 |
17300 |
480.77 |
| Nov 23 2018 |
17498 |
480.77 |
| Nov 16 2018 |
25874 |
571.58 |
| Nov 09 2018 |
26073 |
571.58 |
| Nov 02 2018 |
26239 |
571.58 |
| Oct 26 2018 |
30109 |
625.84 |
| Oct 19 2018 |
30329 |
625.84 |
| Oct 12 2018 |
30129 |
625.84 |
| Oct 05 2018 |
29885 |
625.84 |
| Sep 28 2018 |
29982 |
625.84 |
| Sep 21 2018 |
24622 |
556.7 |
| Sep 14 2018 |
21399 |
523.49 |
| Sep 07 2018 |
21278 |
523.49 |
| Aug 31 2018 |
21080 |
523.49 |
| Aug 24 2018 |
20994 |
523.49 |
| Aug 17 2018 |
20978 |
523.49 |
| Aug 10 2018 |
20993 |
523.49 |
| Aug 03 2018 |
21025 |
523.49 |
| Jul 27 2018 |
21040 |
523.49 |
| Jul 20 2018 |
21063 |
523.49 |
| Jul 13 2018 |
21067 |
523.49 |
| Jul 06 2018 |
21025 |
523.49 |
| Jun 29 2018 |
21089 |
523.49 |
| Jun 22 2018 |
21089 |
523.49 |
| Jun 15 2018 |
21111 |
523.49 |
| Jun 08 2018 |
21143 |
523.49 |
| Jun 01 2018 |
21126 |
523.49 |
| May 25 2018 |
21150 |
523.49 |
| May 18 2018 |
21106 |
523.49 |
| May 11 2018 |
21135 |
523.49 |
| May 04 2018 |
21237 |
523.49 |
| Apr 27 2018 |
21227 |
523.49 |
| Apr 20 2018 |
21286 |
523.49 |
| Apr 13 2018 |
21278 |
523.49 |
| Apr 06 2018 |
21278 |
523.49 |
| Mar 30 2018 |
21280 |
523.49 |
| Mar 23 2018 |
21280 |
523.49 |
| Mar 16 2018 |
21264 |
523.49 |
| Mar 09 2018 |
21264 |
523.49 |
| Mar 02 2018 |
21272 |
523.49 |
| Feb 23 2018 |
21265 |
523.49 |
| Feb 16 2018 |
21283 |
523.49 |
| Feb 09 2018 |
21276 |
523.49 |
| Feb 02 2018 |
21296 |
523.49 |
| Jan 26 2018 |
21333 |
523.49 |
| Jan 19 2018 |
21260 |
523.49 |
| Jan 12 2018 |
20821 |
523.49 |
| Jan 05 2018 |
21039 |
523.49 |
| Dec 29 2017 |
21097 |
523.49 |
| Dec 22 2017 |
21084 |
523.49 |
| Dec 15 2017 |
21083 |
523.49 |
| Dec 08 2017 |
19162 |
499.99 |
| Dec 01 2017 |
19333 |
499.99 |
| Nov 24 2017 |
10808 |
415.59 |
| Nov 17 2017 |
10041 |
406.85 |
| Nov 10 2017 |
10306 |
406.85 |
| Nov 03 2017 |
10257 |
406.85 |
| Oct 27 2017 |
10229 |
407.04 |
| Oct 20 2017 |
9976 |
404.19 |
| Oct 13 2017 |
9799 |
404.19 |
| Oct 06 2017 |
10522 |
412.94 |
| Sep 29 2017 |
10519 |
412.94 |
| Sep 22 2017 |
10516 |
412.94 |
| Sep 15 2017 |
10265 |
410.21 |
| Sep 08 2017 |
10221 |
410.21 |
| Sep 01 2017 |
10227 |
410.21 |
| Aug 25 2017 |
10242 |
410.21 |
| Aug 18 2017 |
10265 |
410.21 |
| Aug 11 2017 |
10220 |
410.21 |
| Aug 04 2017 |
10240 |
410.21 |
| Jul 28 2017 |
10238 |
410.21 |
| Jul 21 2017 |
10258 |
410.21 |
| Jul 14 2017 |
10263 |
410.21 |
| Jul 07 2017 |
10260 |
410.21 |
| Jun 30 2017 |
10270 |
410.21 |
| Jun 23 2017 |
10268 |
410.21 |
| Jun 16 2017 |
10271 |
410.21 |
| Jun 09 2017 |
10245 |
410.21 |
| Jun 02 2017 |
10241 |
410.21 |
| May 26 2017 |
10118 |
410.21 |
| May 19 2017 |
10136 |
410.21 |
| May 12 2017 |
10096 |
410.21 |
| May 05 2017 |
10068 |
410.21 |
| Apr 28 2017 |
10055 |
410.21 |
| Apr 21 2017 |
10039 |
410.21 |
| Apr 14 2017 |
10049 |
410.21 |
| Apr 07 2017 |
10050 |
410.21 |
| Mar 31 2017 |
10050 |
410.21 |
| Mar 24 2017 |
10051 |
410.21 |
| Mar 17 2017 |
10042 |
410.21 |
| Mar 10 2017 |
10053 |
410.21 |
| Mar 03 2017 |
10053 |
410.21 |
| Feb 24 2017 |
10054 |
410.21 |
| Feb 17 2017 |
10065 |
410.21 |
| Feb 10 2017 |
10084 |
410.21 |
| Feb 03 2017 |
10080 |
410.21 |
| Jan 27 2017 |
10096 |
410.21 |
| Jan 20 2017 |
10111 |
410.21 |
| Jan 13 2017 |
10122 |
410.21 |
| Jan 06 2017 |
10292 |
410.21 |
| Dec 30 2016 |
10347 |
410.21 |
| Dec 23 2016 |
10345 |
410.21 |
| Dec 16 2016 |
10394 |
410.21 |
| Dec 09 2016 |
10622 |
412.12 |
| Dec 02 2016 |
10786 |
412.12 |
| Nov 25 2016 |
10718 |
412.12 |
| Nov 18 2016 |
14562 |
447.92 |
| Nov 11 2016 |
14746 |
447.92 |
