| Oct 14 2021 |
2163 |
620.72 |
| Oct 07 2021 |
2062 |
620.72 |
| Sep 30 2021 |
2014 |
620.72 |
| Sep 23 2021 |
1909 |
620.72 |
| Sep 16 2021 |
1872 |
620.72 |
| Sep 09 2021 |
1816 |
620.72 |
| Sep 02 2021 |
1811 |
620.72 |
| Aug 26 2021 |
1754 |
620.72 |
| Aug 19 2021 |
1762 |
620.72 |
| Aug 12 2021 |
1761 |
620.72 |
| Aug 05 2021 |
1789 |
620.72 |
| Jul 29 2021 |
1797 |
620.72 |
| Jun 03 2021 |
1793 |
620.72 |
| Oct 16 2020 |
20519 |
620.72 |
| Oct 09 2020 |
21585 |
620.72 |
| Oct 02 2020 |
22490 |
620.72 |
| Sep 25 2020 |
23120 |
620.72 |
| Sep 18 2020 |
23790 |
620.72 |
| Sep 11 2020 |
24305 |
620.72 |
| Sep 04 2020 |
24835 |
620.72 |
| Aug 28 2020 |
25097 |
620.72 |
| Aug 21 2020 |
25182 |
620.72 |
| Aug 14 2020 |
25211 |
620.72 |
| Aug 07 2020 |
25408 |
620.72 |
| Jul 31 2020 |
25524 |
620.72 |
| Jul 24 2020 |
25524 |
620.72 |
| Jul 17 2020 |
25554 |
620.72 |
| Jul 10 2020 |
25602 |
620.72 |
| Jul 03 2020 |
25708 |
620.72 |
| Jun 26 2020 |
25708 |
620.72 |
| Jun 19 2020 |
25708 |
620.72 |
| Jun 12 2020 |
25727 |
620.72 |
| Jun 05 2020 |
25772 |
620.72 |
| May 29 2020 |
25806 |
620.72 |
| May 22 2020 |
25864 |
620.72 |
| May 15 2020 |
25866 |
620.72 |
| May 08 2020 |
25884 |
620.72 |
| May 01 2020 |
25893 |
620.72 |
| Apr 24 2020 |
25975 |
620.72 |
| Apr 17 2020 |
25976 |
620.72 |
| Apr 10 2020 |
25976 |
620.72 |
| Apr 03 2020 |
25976 |
620.72 |
| Mar 27 2020 |
25976 |
620.72 |
| Mar 20 2020 |
25994 |
620.72 |
| Mar 13 2020 |
25994 |
620.72 |
| Mar 06 2020 |
25994 |
620.72 |
| Feb 28 2020 |
25984 |
620.72 |
| Feb 21 2020 |
26054 |
620.72 |
| Feb 14 2020 |
26062 |
620.72 |
| Feb 07 2020 |
26090 |
620.72 |
| Jan 31 2020 |
26110 |
620.72 |
| Jan 24 2020 |
25666 |
620.72 |
| Jan 17 2020 |
25745 |
620.72 |
| Jan 10 2020 |
26518 |
620.72 |
| Jan 03 2020 |
26333 |
620.72 |
| Dec 27 2019 |
26347 |
620.72 |
| Dec 20 2019 |
26397 |
620.72 |
| Nov 01 2019 |
25777 |
582 |
| Oct 25 2019 |
25900 |
582 |
| Oct 18 2019 |
26027 |
591 |
| Oct 11 2019 |
28347 |
620.5 |
| Oct 04 2019 |
28437 |
620.5 |
| Sep 27 2019 |
29245 |
635.5 |
| Sep 20 2019 |
28940 |
635.5 |
| Sep 13 2019 |
28739 |
635.5 |
| Sep 06 2019 |
30030 |
679.99 |
| Aug 30 2019 |
30213 |
681.25 |
| Aug 23 2019 |
30234 |
681.25 |
| Aug 16 2019 |
29932 |
681.25 |
| Aug 09 2019 |
29932 |
681.25 |
| Aug 02 2019 |
29947 |
681.25 |
| Jul 26 2019 |
29969 |
681.25 |
| Jul 19 2019 |
29984 |
681.25 |
| Jul 12 2019 |
30036 |
681.25 |
| Jul 05 2019 |
30053 |
681.25 |
| Jun 28 2019 |
30121 |
681.25 |
| Jun 21 2019 |
30155 |
681.25 |
| Jun 14 2019 |
30145 |
681.25 |
| Jun 07 2019 |
30114 |
681.25 |
| May 31 2019 |
30152 |
681.25 |
| May 24 2019 |
30155 |
681.25 |
| May 17 2019 |
30206 |
681.25 |
| May 10 2019 |
30196 |
681.25 |
| May 03 2019 |
30226 |
681.25 |
| Apr 26 2019 |
30221 |
681.25 |
| Apr 19 2019 |
30232 |
681.25 |
| Apr 12 2019 |
30245 |
681.25 |
| Apr 05 2019 |
30245 |
681.25 |
| Mar 29 2019 |
30246 |
681.25 |
| Mar 22 2019 |
30225 |
681.25 |
| Mar 15 2019 |
30236 |
681.25 |
| Mar 08 2019 |
30121 |
681.25 |
| Mar 01 2019 |
30128 |
681.25 |
| Feb 22 2019 |
30118 |
681.25 |
| Feb 15 2019 |
30125 |
681.25 |
| Feb 08 2019 |
30082 |
681.25 |
| Feb 01 2019 |
30109 |
681.25 |
| Jan 25 2019 |
30122 |
681.25 |
| Jan 18 2019 |
29588 |
681.25 |
| Jan 11 2019 |
30342 |
681.25 |
| Jan 04 2019 |
30527 |
681.25 |
| Dec 28 2018 |
30424 |
681.25 |
| Dec 21 2018 |
30204 |
681.25 |
| Dec 14 2018 |
30459 |
681.25 |
| Dec 07 2018 |
30859 |
681.25 |
| Nov 30 2018 |
31356 |
681.25 |
| Nov 23 2018 |
31713 |
681.25 |
| Nov 16 2018 |
32513 |
681.25 |
| Nov 09 2018 |
32792 |
681.25 |
| Nov 02 2018 |
33128 |
683.17 |
| Oct 26 2018 |
33043 |
683.17 |
| Oct 19 2018 |
33291 |
683.93 |
| Oct 12 2018 |
33197 |
687.11 |
| Oct 05 2018 |
33352 |
700.31 |
| Sep 28 2018 |
33475 |
700.31 |
| Sep 21 2018 |
33624 |
700.31 |
| Sep 14 2018 |
33139 |
700.31 |
| Sep 07 2018 |
32834 |
700.31 |
| Aug 31 2018 |
32584 |
704.45 |
| Aug 24 2018 |
32595 |
710.26 |
| Aug 17 2018 |
32589 |
710.26 |
| Aug 10 2018 |
32608 |
710.26 |
| Aug 03 2018 |
32641 |
710.26 |
| Jul 27 2018 |
32658 |
710.26 |
| Jul 20 2018 |
32692 |
710.26 |
| Jul 13 2018 |
32694 |
710.26 |
| Jul 06 2018 |
32663 |
710.26 |
| Jun 29 2018 |
32750 |
710.26 |
| Jun 22 2018 |
32750 |
710.26 |
| Jun 15 2018 |
32770 |
710.26 |
| Jun 08 2018 |
32811 |
710.26 |
| Jun 01 2018 |
32785 |
710.26 |
| May 25 2018 |
32824 |
710.26 |
| May 18 2018 |
32762 |
710.26 |
| May 11 2018 |
32792 |
710.26 |
| May 04 2018 |
32917 |
710.26 |
| Apr 27 2018 |
32902 |
710.26 |
| Apr 20 2018 |
32972 |
710.26 |
| Apr 13 2018 |
32962 |
710.26 |
| Apr 06 2018 |
32962 |
710.26 |
| Mar 30 2018 |
32960 |
710.26 |
| Mar 23 2018 |
32960 |
710.26 |
| Mar 16 2018 |
32943 |
710.26 |
| Mar 09 2018 |
32943 |
710.26 |
| Mar 02 2018 |
32951 |
710.26 |
| Feb 23 2018 |
32945 |
710.26 |
| Feb 16 2018 |
32963 |
710.26 |
| Feb 09 2018 |
32953 |
710.26 |
| Feb 02 2018 |
32983 |
710.26 |
| Jan 26 2018 |
33014 |
710.26 |
| Jan 19 2018 |
32891 |
710.26 |
| Jan 12 2018 |
32412 |
710.26 |
| Jan 05 2018 |
32567 |
710.26 |
| Dec 29 2017 |
32673 |
710.26 |
| Dec 22 2017 |
32657 |
710.26 |
| Dec 15 2017 |
32692 |
710.26 |
| Dec 08 2017 |
33158 |
710.26 |
| Dec 01 2017 |
33537 |
710.26 |
| Nov 24 2017 |
33558 |
710.26 |
| Nov 17 2017 |
33972 |
710.26 |
| Nov 10 2017 |
34966 |
710.26 |
| Nov 03 2017 |
35056 |
703.18 |
| Oct 27 2017 |
35367 |
703.18 |
| Oct 20 2017 |
35447 |
707.07 |
| Oct 13 2017 |
33714 |
667.66 |
| Oct 06 2017 |
27580 |
583.3 |
| Sep 29 2017 |
33437 |
667.66 |
| Sep 22 2017 |
33286 |
667.66 |
| Sep 15 2017 |
33269 |
667.66 |
| Sep 08 2017 |
32798 |
667.66 |
| Sep 01 2017 |
32820 |
667.66 |
| Aug 25 2017 |
32795 |
667.66 |
| Aug 18 2017 |
32824 |
667.66 |
| Aug 11 2017 |
32642 |
667.66 |
| Aug 04 2017 |
32666 |
667.66 |
| Jul 28 2017 |
32663 |
667.66 |
| Jul 21 2017 |
32701 |
667.66 |
| Jul 14 2017 |
32692 |
667.66 |
| Jul 07 2017 |
32687 |
667.66 |
| Jun 30 2017 |
32699 |
667.66 |
| Jun 23 2017 |
32698 |
667.66 |
| Jun 16 2017 |
32712 |
667.66 |
| Jun 09 2017 |
32679 |
667.66 |
| Jun 02 2017 |
32681 |
667.66 |
| May 26 2017 |
32440 |
667.66 |
| May 19 2017 |
32486 |
667.66 |
| May 12 2017 |
32423 |
667.66 |
| May 05 2017 |
32298 |
667.66 |
| Apr 28 2017 |
32249 |
667.66 |
| Apr 21 2017 |
32216 |
667.66 |
| Apr 14 2017 |
32274 |
667.66 |
| Apr 07 2017 |
32275 |
667.66 |
| Mar 31 2017 |
32274 |
667.66 |
| Mar 24 2017 |
32276 |
667.66 |
| Mar 17 2017 |
32272 |
667.66 |
| Mar 10 2017 |
32293 |
667.66 |
| Mar 03 2017 |
32293 |
667.66 |
| Feb 24 2017 |
32297 |
667.66 |
| Feb 17 2017 |
32318 |
667.66 |
| Feb 10 2017 |
32345 |
667.66 |
| Feb 03 2017 |
32343 |
667.66 |
| Jan 27 2017 |
32296 |
667.66 |
| Jan 20 2017 |
32313 |
667.66 |
| Jan 13 2017 |
32357 |
667.66 |
| Jan 06 2017 |
32729 |
667.66 |
| Dec 30 2016 |
32820 |
667.66 |
| Dec 23 2016 |
32811 |
667.66 |
| Dec 16 2016 |
32858 |
667.66 |
| Dec 09 2016 |
33118 |
667.66 |
| Dec 02 2016 |
33916 |
667.66 |
| Nov 25 2016 |
33762 |
667.66 |
| Nov 18 2016 |
34475 |
667.66 |
| Nov 11 2016 |
35127 |
667.66 |
