| Nov 01 2019 |
27894 |
614.19 |
| Oct 25 2019 |
28066 |
614.19 |
| Oct 18 2019 |
27549 |
614.19 |
| Oct 11 2019 |
29243 |
635.45 |
| Oct 04 2019 |
29330 |
635.45 |
| Sep 27 2019 |
29239 |
635.45 |
| Sep 20 2019 |
28934 |
635.45 |
| Sep 13 2019 |
28733 |
635.45 |
| Sep 06 2019 |
28177 |
635.45 |
| Aug 30 2019 |
28302 |
635.45 |
| Aug 23 2019 |
28672 |
642.68 |
| Aug 16 2019 |
28381 |
642.68 |
| Aug 09 2019 |
28381 |
642.68 |
| Aug 02 2019 |
28397 |
642.68 |
| Jul 26 2019 |
28416 |
642.68 |
| Jul 19 2019 |
28430 |
642.68 |
| Jul 12 2019 |
28480 |
642.68 |
| Jul 05 2019 |
28495 |
642.68 |
| Jun 28 2019 |
28556 |
642.68 |
| Jun 21 2019 |
28587 |
642.68 |
| Jun 14 2019 |
28576 |
642.68 |
| Jun 07 2019 |
28547 |
642.68 |
| May 31 2019 |
28583 |
642.68 |
| May 24 2019 |
28587 |
642.68 |
| May 17 2019 |
28636 |
642.68 |
| May 10 2019 |
28626 |
642.68 |
| May 03 2019 |
28660 |
642.68 |
| Apr 26 2019 |
28656 |
642.68 |
| Apr 19 2019 |
28665 |
642.68 |
| Apr 12 2019 |
28677 |
642.68 |
| Apr 05 2019 |
28677 |
642.68 |
| Mar 29 2019 |
28678 |
642.68 |
| Mar 22 2019 |
28658 |
642.68 |
| Mar 15 2019 |
28669 |
642.68 |
| Mar 08 2019 |
28560 |
642.68 |
| Mar 01 2019 |
28567 |
642.68 |
| Feb 22 2019 |
28557 |
642.68 |
| Feb 15 2019 |
28564 |
642.68 |
| Feb 08 2019 |
28525 |
642.68 |
| Feb 01 2019 |
28552 |
642.68 |
| Jan 25 2019 |
28568 |
642.68 |
| Jan 18 2019 |
28038 |
642.68 |
| Jan 11 2019 |
28786 |
642.68 |
| Jan 04 2019 |
28965 |
642.68 |
| Dec 28 2018 |
28867 |
642.68 |
| Dec 21 2018 |
28650 |
642.68 |
| Dec 14 2018 |
28858 |
642.68 |
| Dec 07 2018 |
29240 |
642.68 |
| Nov 30 2018 |
29690 |
642.68 |
| Nov 23 2018 |
30034 |
642.68 |
| Nov 16 2018 |
30772 |
642.68 |
| Nov 09 2018 |
31010 |
642.68 |
| Nov 02 2018 |
32086 |
657.72 |
| Oct 26 2018 |
32002 |
657.72 |
| Oct 19 2018 |
31780 |
649.56 |
| Oct 12 2018 |
31277 |
644.69 |
| Oct 05 2018 |
31052 |
644.69 |
| Sep 28 2018 |
30618 |
635.58 |
| Sep 21 2018 |
30731 |
635.58 |
| Sep 14 2018 |
30334 |
635.58 |
| Sep 07 2018 |
30091 |
635.58 |
| Aug 31 2018 |
29791 |
635.58 |
| Aug 24 2018 |
29693 |
635.58 |
| Aug 17 2018 |
29686 |
635.58 |
| Aug 10 2018 |
29703 |
635.58 |
| Aug 03 2018 |
29739 |
635.58 |
| Jul 27 2018 |
29756 |
635.58 |
| Jul 20 2018 |
29785 |
635.58 |
| Jul 13 2018 |
29788 |
635.58 |
| Jul 06 2018 |
29766 |
635.58 |
| Jun 29 2018 |
29851 |
635.58 |
| Jun 22 2018 |
29851 |
635.58 |
| Jun 15 2018 |
29872 |
635.58 |
| Jun 08 2018 |
29912 |
635.58 |
| Jun 01 2018 |
29888 |
635.58 |
| May 25 2018 |
29925 |
635.58 |
| May 18 2018 |
29864 |
635.58 |
| May 11 2018 |
29894 |
635.58 |
| May 04 2018 |
30020 |
635.58 |
| Apr 27 2018 |
30005 |
635.58 |
| Apr 20 2018 |
30076 |
635.58 |
| Apr 13 2018 |
30064 |
635.58 |
| Apr 06 2018 |
30064 |
635.58 |
| Mar 30 2018 |
30063 |
635.58 |
| Mar 23 2018 |
30063 |
635.58 |
| Mar 16 2018 |
30042 |
635.58 |
| Mar 09 2018 |
30042 |
635.58 |
| Mar 02 2018 |
30050 |
635.58 |
| Feb 23 2018 |
30042 |
635.58 |
| Feb 16 2018 |
30059 |
635.58 |
| Feb 09 2018 |
30050 |
635.58 |
| Feb 02 2018 |
30077 |
635.58 |
| Jan 26 2018 |
30107 |
635.58 |
| Jan 19 2018 |
29990 |
635.58 |
| Jan 12 2018 |
29513 |
635.58 |
| Jan 05 2018 |
29684 |
635.58 |
| Dec 29 2017 |
29781 |
635.58 |
| Dec 22 2017 |
29767 |
635.58 |
| Dec 15 2017 |
29808 |
635.58 |
| Dec 08 2017 |
30265 |
635.58 |
| Dec 01 2017 |
30585 |
635.58 |
| Nov 24 2017 |
30609 |
635.58 |
| Nov 17 2017 |
30973 |
635.58 |
| Nov 10 2017 |
31839 |
635.58 |
| Nov 03 2017 |
31825 |
632.74 |
| Oct 27 2017 |
33586 |
656.53 |
| Oct 20 2017 |
33835 |
662.71 |
| Oct 13 2017 |
33005 |
652.95 |
| Oct 06 2017 |
32684 |
652.95 |
| Sep 29 2017 |
32194 |
645.11 |
| Sep 22 2017 |
32047 |
645.11 |
| Sep 15 2017 |
32018 |
645.11 |
| Sep 08 2017 |
31569 |
645.11 |
| Sep 01 2017 |
31600 |
645.11 |
| Aug 25 2017 |
31578 |
645.11 |
| Aug 18 2017 |
31605 |
645.11 |
| Aug 11 2017 |
31436 |
645.11 |
| Aug 04 2017 |
31463 |
645.11 |
| Jul 28 2017 |
31460 |
645.11 |
| Jul 21 2017 |
31498 |
645.11 |
| Jul 14 2017 |
31490 |
645.11 |
| Jul 07 2017 |
31483 |
645.11 |
| Jun 30 2017 |
31493 |
645.11 |
| Jun 23 2017 |
31492 |
645.11 |
| Jun 16 2017 |
31504 |
645.11 |
| Jun 09 2017 |
31473 |
645.11 |
| Jun 02 2017 |
31477 |
645.11 |
| May 26 2017 |
31239 |
645.11 |
| May 19 2017 |
31285 |
645.11 |
| May 12 2017 |
31222 |
645.11 |
| May 05 2017 |
31098 |
645.11 |
| Apr 28 2017 |
31051 |
645.11 |
| Apr 21 2017 |
31018 |
645.11 |
| Apr 14 2017 |
31073 |
645.11 |
| Apr 07 2017 |
31074 |
645.11 |
| Mar 31 2017 |
31073 |
645.11 |
| Mar 24 2017 |
31075 |
645.11 |
| Mar 17 2017 |
31070 |
645.11 |
| Mar 10 2017 |
31091 |
645.11 |
| Mar 03 2017 |
31091 |
645.11 |
| Feb 24 2017 |
31095 |
645.11 |
| Feb 17 2017 |
31115 |
645.11 |
| Feb 10 2017 |
31142 |
645.11 |
| Feb 03 2017 |
31140 |
645.11 |
| Jan 27 2017 |
31097 |
645.11 |
| Jan 20 2017 |
31113 |
645.11 |
| Jan 13 2017 |
31156 |
645.11 |
| Jan 06 2017 |
31519 |
645.11 |
| Dec 30 2016 |
31610 |
645.11 |
| Dec 23 2016 |
31602 |
645.11 |
| Dec 16 2016 |
31641 |
645.11 |
| Dec 09 2016 |
31890 |
645.11 |
| Dec 02 2016 |
32652 |
645.11 |
| Nov 25 2016 |
32520 |
645.11 |
| Nov 18 2016 |
33186 |
645.11 |
| Nov 11 2016 |
33802 |
645.11 |
