Nov 01 2019 |
31070 |
684.5 |
Oct 25 2019 |
31328 |
684.5 |
Oct 18 2019 |
30878 |
684.5 |
Oct 11 2019 |
28491 |
622.79 |
Oct 04 2019 |
28590 |
622.79 |
Sep 27 2019 |
28429 |
621.53 |
Sep 20 2019 |
28102 |
621.53 |
Sep 13 2019 |
27931 |
621.53 |
Sep 06 2019 |
27382 |
621.53 |
Aug 30 2019 |
26891 |
611.94 |
Aug 23 2019 |
26171 |
600.76 |
Aug 16 2019 |
25921 |
600.76 |
Aug 09 2019 |
25921 |
600.76 |
Aug 02 2019 |
25935 |
600.76 |
Jul 26 2019 |
25952 |
600.76 |
Jul 19 2019 |
25966 |
600.76 |
Jul 12 2019 |
26011 |
600.76 |
Jul 05 2019 |
26024 |
600.76 |
Jun 28 2019 |
26081 |
600.76 |
Jun 21 2019 |
26111 |
600.76 |
Jun 14 2019 |
26102 |
600.76 |
Jun 07 2019 |
26079 |
600.76 |
May 31 2019 |
26117 |
600.76 |
May 24 2019 |
26120 |
600.76 |
May 17 2019 |
26164 |
600.76 |
May 10 2019 |
26154 |
600.76 |
May 03 2019 |
26185 |
600.76 |
Apr 26 2019 |
26181 |
600.76 |
Apr 19 2019 |
26186 |
600.76 |
Apr 12 2019 |
26194 |
600.76 |
Apr 05 2019 |
26194 |
600.76 |
Mar 29 2019 |
26195 |
600.76 |
Mar 22 2019 |
26180 |
600.76 |
Mar 15 2019 |
26195 |
600.76 |
Mar 08 2019 |
26102 |
600.76 |
Mar 01 2019 |
26109 |
600.76 |
Feb 22 2019 |
26101 |
600.76 |
Feb 15 2019 |
26104 |
600.76 |
Feb 08 2019 |
26067 |
600.76 |
Feb 01 2019 |
26094 |
600.76 |
Jan 25 2019 |
26111 |
600.76 |
Jan 18 2019 |
25589 |
600.76 |
Jan 11 2019 |
26323 |
600.76 |
Jan 04 2019 |
26494 |
600.76 |
Dec 28 2018 |
26407 |
600.76 |
Dec 21 2018 |
26210 |
600.76 |
Dec 14 2018 |
26409 |
600.76 |
Dec 07 2018 |
26755 |
600.76 |
Nov 30 2018 |
27132 |
600.76 |
Nov 23 2018 |
27453 |
600.76 |
Nov 16 2018 |
28074 |
600.76 |
Nov 09 2018 |
28278 |
600.76 |
Nov 02 2018 |
27157 |
583.19 |
Oct 26 2018 |
26968 |
583.19 |
Oct 19 2018 |
26377 |
573.69 |
Oct 12 2018 |
26467 |
576.91 |
Oct 05 2018 |
26199 |
576.91 |
Sep 28 2018 |
26104 |
574.56 |
Sep 21 2018 |
26153 |
574.56 |
Sep 14 2018 |
25850 |
574.56 |
Sep 07 2018 |
25625 |
574.56 |
Aug 31 2018 |
25774 |
579.83 |
Aug 24 2018 |
25684 |
579.83 |
Aug 17 2018 |
25675 |
579.83 |
Aug 10 2018 |
25689 |
579.83 |
Aug 03 2018 |
25723 |
579.83 |
Jul 27 2018 |
25739 |
579.83 |
Jul 20 2018 |
25766 |
579.83 |
Jul 13 2018 |
25769 |
579.83 |
Jul 06 2018 |
25742 |
579.83 |
Jun 29 2018 |
25815 |
579.83 |
Jun 22 2018 |
25815 |
579.83 |
Jun 15 2018 |
25840 |
579.83 |
Jun 08 2018 |
25875 |
579.83 |
Jun 01 2018 |
25854 |
579.83 |
May 25 2018 |
25881 |
579.83 |
May 18 2018 |
25827 |
579.83 |
May 11 2018 |
25858 |
579.83 |
May 04 2018 |
25969 |
579.83 |
Apr 27 2018 |
25958 |
579.83 |
Apr 20 2018 |
26028 |
579.83 |
Apr 13 2018 |
26021 |
579.83 |
Apr 06 2018 |
26021 |
579.83 |
Mar 30 2018 |
26020 |
579.83 |
Mar 23 2018 |
26020 |
579.83 |
Mar 16 2018 |
26001 |
579.83 |
Mar 09 2018 |
26001 |
579.83 |
Mar 02 2018 |
26009 |
579.83 |
Feb 23 2018 |
26000 |
579.83 |
Feb 16 2018 |
26017 |
579.83 |
Feb 09 2018 |
26008 |
579.83 |
Feb 02 2018 |
26031 |
579.83 |
Jan 26 2018 |
26065 |
579.83 |
Jan 19 2018 |
25969 |
579.83 |
Jan 12 2018 |
25497 |
579.83 |
Jan 05 2018 |
25698 |
579.83 |
Dec 29 2017 |
25778 |
579.83 |
Dec 22 2017 |
25770 |
579.83 |
Dec 15 2017 |
25782 |
579.83 |
Dec 08 2017 |
26224 |
579.83 |
Dec 01 2017 |
26519 |
579.83 |
Nov 24 2017 |
26572 |
579.83 |
Nov 17 2017 |
26904 |
579.83 |
Nov 10 2017 |
27633 |
579.83 |
Nov 03 2017 |
28039 |
582.67 |
Oct 27 2017 |
28821 |
590.8 |
Oct 20 2017 |
28601 |
588.5 |
Oct 13 2017 |
26800 |
571.56 |
Oct 06 2017 |
26521 |
571.56 |
Sep 29 2017 |
25052 |
554.89 |
Sep 22 2017 |
24914 |
554.89 |
Sep 15 2017 |
24863 |
554.89 |
Sep 08 2017 |
24590 |
554.89 |
Sep 01 2017 |
24617 |
554.89 |
Aug 25 2017 |
24611 |
554.89 |
Aug 18 2017 |
24641 |
554.89 |
Aug 11 2017 |
24509 |
554.89 |
Aug 04 2017 |
24541 |
554.89 |
Jul 28 2017 |
24537 |
554.89 |
Jul 21 2017 |
24562 |
554.89 |
Jul 14 2017 |
24561 |
554.89 |
Jul 07 2017 |
24553 |
554.89 |
Jun 30 2017 |
24564 |
554.89 |
Jun 23 2017 |
24562 |
554.89 |
Jun 16 2017 |
24564 |
554.89 |
Jun 09 2017 |
24530 |
554.89 |
Jun 02 2017 |
24536 |
554.89 |
May 26 2017 |
24341 |
554.89 |
May 19 2017 |
24378 |
554.89 |
May 12 2017 |
24318 |
554.89 |
May 05 2017 |
24228 |
554.89 |
Apr 28 2017 |
24190 |
554.89 |
Apr 21 2017 |
24161 |
554.89 |
Apr 14 2017 |
24201 |
554.89 |
Apr 07 2017 |
24202 |
554.89 |
Mar 31 2017 |
24201 |
554.89 |
Mar 24 2017 |
24203 |
554.89 |
Mar 17 2017 |
24197 |
554.89 |
Mar 10 2017 |
24217 |
554.89 |
Mar 03 2017 |
24217 |
554.89 |
Feb 24 2017 |
24223 |
554.89 |
Feb 17 2017 |
24241 |
554.89 |
Feb 10 2017 |
24266 |
554.89 |
Feb 03 2017 |
24265 |
554.89 |
Jan 27 2017 |
24241 |
554.89 |
Jan 20 2017 |
24255 |
554.89 |
Jan 13 2017 |
24285 |
554.89 |
Jan 06 2017 |
24591 |
554.89 |
Dec 30 2016 |
24684 |
554.89 |
Dec 23 2016 |
24680 |
554.89 |
Dec 16 2016 |
24721 |
554.89 |
Dec 09 2016 |
24916 |
554.89 |
Dec 02 2016 |
25435 |
554.89 |
Nov 25 2016 |
25326 |
554.89 |
Nov 18 2016 |
25764 |
554.89 |
Nov 11 2016 |
26181 |
554.89 |