Dec 22 2022 |
4400 |
422.7 |
Dec 15 2022 |
4340 |
422.7 |
Dec 08 2022 |
4361 |
422.7 |
Dec 01 2022 |
4321 |
422.7 |
Nov 24 2022 |
4317 |
422.7 |
Nov 17 2022 |
4286 |
422.7 |
Nov 10 2022 |
4274 |
422.7 |
Nov 03 2022 |
4194 |
422.7 |
Oct 27 2022 |
4026 |
422.7 |
Oct 20 2022 |
4062 |
422.7 |
Oct 13 2022 |
4027 |
422.7 |
Oct 06 2022 |
3901 |
422.7 |
Sep 29 2022 |
3809 |
422.7 |
Sep 22 2022 |
3797 |
422.7 |
Sep 15 2022 |
3759 |
422.7 |
Sep 08 2022 |
3687 |
422.7 |
Sep 01 2022 |
3676 |
422.7 |
Aug 25 2022 |
3664 |
422.7 |
Aug 18 2022 |
3661 |
422.7 |
Aug 11 2022 |
3658 |
422.7 |
Aug 04 2022 |
3643 |
422.7 |
Jul 28 2022 |
3643 |
422.7 |
Jul 21 2022 |
3643 |
422.7 |
Jul 14 2022 |
3643 |
422.7 |
Jul 07 2022 |
3643 |
422.7 |
Jun 30 2022 |
3643 |
422.7 |
Jun 23 2022 |
3653 |
422.7 |
Jun 16 2022 |
3653 |
422.7 |
Jun 09 2022 |
3652 |
422.7 |
Jun 02 2022 |
3652 |
422.7 |
May 26 2022 |
3649 |
422.7 |
May 19 2022 |
3649 |
422.7 |
May 12 2022 |
3649 |
422.7 |
May 05 2022 |
3649 |
422.7 |
Apr 28 2022 |
3654 |
422.7 |
Apr 21 2022 |
3654 |
422.7 |
Apr 14 2022 |
3654 |
422.7 |
Apr 07 2022 |
3654 |
422.7 |
Mar 31 2022 |
3654 |
422.7 |
Mar 24 2022 |
3654 |
422.7 |
Mar 17 2022 |
3657 |
422.7 |
Mar 10 2022 |
3657 |
422.7 |
Mar 03 2022 |
3657 |
422.7 |
Feb 24 2022 |
3635 |
422.7 |
Feb 17 2022 |
3641 |
422.7 |
Feb 10 2022 |
3641 |
422.7 |
Feb 03 2022 |
3641 |
422.7 |
Jan 27 2022 |
3659 |
422.7 |
Jan 20 2022 |
3534 |
422.7 |
Jan 13 2022 |
3534 |
422.7 |
Jan 06 2022 |
3898 |
422.7 |
Dec 30 2021 |
3901 |
422.7 |
Dec 23 2021 |
3900 |
422.7 |
Dec 16 2021 |
3969 |
422.7 |
Dec 09 2021 |
4123 |
422.7 |
Dec 02 2021 |
4279 |
422.7 |
Nov 25 2021 |
4319 |
422.7 |
Nov 18 2016 |
10632 |
410.13 |
Nov 11 2016 |
10715 |
410.13 |
Nov 04 2016 |
10660 |
410.13 |
Oct 28 2016 |
10557 |
410.13 |
Oct 21 2016 |
10634 |
410.13 |
Oct 14 2016 |
10530 |
410.13 |
Oct 07 2016 |
10509 |
410.13 |
Sep 30 2016 |
10491 |
410.13 |
Sep 23 2016 |
9591 |
403.01 |
Sep 16 2016 |
9377 |
403.01 |
Sep 09 2016 |
9338 |
403.01 |
Sep 02 2016 |
9308 |
403.01 |
Aug 26 2016 |
9336 |
403.01 |
Aug 19 2016 |
9116 |
403.01 |
Aug 12 2016 |
9107 |
403.01 |
Aug 05 2016 |
9121 |
403.01 |
Jul 29 2016 |
9122 |
403.01 |
Jul 22 2016 |
9106 |
403.01 |
Jun 28 2016 |
9107 |
403.01 |
Jun 21 2016 |
9137 |
403.01 |
Jun 14 2016 |
9137 |
403.01 |
Jun 07 2016 |
9137 |
403.01 |
May 31 2016 |
9138 |
403.01 |
May 24 2016 |
9138 |
403.01 |
May 17 2016 |
9130 |
403.01 |
May 10 2016 |
9130 |
403.01 |
May 03 2016 |
9130 |
403.01 |
Apr 26 2016 |
9130 |
403.01 |
Apr 19 2016 |
9122 |
403.01 |
Apr 12 2016 |
9143 |
403.01 |
Apr 05 2016 |
9143 |
403.01 |
Mar 29 2016 |
9143 |
403.01 |
Mar 22 2016 |
9140 |
403.01 |
Mar 15 2016 |
9137 |
403.01 |
Mar 08 2016 |
9144 |
403.01 |
Mar 01 2016 |
9140 |
403.01 |
Feb 23 2016 |
9135 |
403.01 |
Feb 16 2016 |
9099 |
403.01 |
Feb 09 2016 |
9099 |
403.01 |
Feb 02 2016 |
9048 |
403.01 |
Jan 26 2016 |
9065 |
403.01 |
Jan 19 2016 |
9074 |
403.01 |
Jan 12 2016 |
8723 |
403.01 |
Jan 05 2016 |
8998 |
403.01 |
Dec 29 2015 |
9011 |
403.01 |
Dec 22 2015 |
8903 |
403.01 |
Dec 15 2015 |
8815 |
403.01 |
Dec 08 2015 |
11482 |
428.54 |
Dec 01 2015 |
9850 |
412.85 |
Nov 24 2015 |
7263 |
383.74 |
Nov 17 2015 |
8505 |
400.89 |
Nov 10 2015 |
9682 |
414.72 |
Nov 03 2015 |
8356 |
399.57 |
Oct 27 2015 |
8361 |
399.57 |
Oct 20 2015 |
7859 |
394.34 |
Oct 13 2015 |
5792 |
371.04 |
Oct 06 2015 |
5841 |
371.04 |
Sep 29 2015 |
5912 |
371.04 |
Sep 22 2015 |
33813 |
380.38 |
Sep 15 2015 |
12859 |
380.38 |
Sep 14 2015 |
4621 |
352.16 |
Sep 07 2015 |
4639 |
352.16 |
Aug 31 2015 |
4613 |
352.16 |
Aug 24 2015 |
4589 |
352.16 |
Aug 17 2015 |
4590 |
352.16 |
Aug 10 2015 |
4594 |
352.16 |
Aug 03 2015 |
4594 |
352.16 |
Jul 27 2015 |
4594 |
352.16 |
Jul 20 2015 |
4594 |
352.16 |
Jul 13 2015 |
4594 |
352.16 |
Jul 06 2015 |
4594 |
352.16 |
Jun 29 2015 |
4594 |
352.16 |
Jun 22 2015 |
4594 |
352.16 |
Jun 15 2015 |
4594 |
352.16 |
Jun 08 2015 |
4641 |
352.16 |
Jun 01 2015 |
4641 |
352.16 |
May 25 2015 |
4641 |
352.16 |
May 18 2015 |
4641 |
352.16 |
May 11 2015 |
4641 |
352.16 |
May 04 2015 |
4641 |
352.16 |
Apr 27 2015 |
4642 |
352.16 |
Apr 20 2015 |
4636 |
352.16 |
Apr 13 2015 |
4635 |
352.16 |
Apr 06 2015 |
4639 |
352.16 |
Mar 30 2015 |
4639 |
352.16 |
Mar 23 2015 |
4646 |
352.16 |
Mar 16 2015 |
4645 |
352.16 |
Mar 09 2015 |
4645 |
352.16 |
Mar 02 2015 |
4640 |
352.16 |
Feb 23 2015 |
4593 |
352.16 |
Feb 16 2015 |
4595 |
352.16 |
Feb 09 2015 |
4604 |
352.16 |
Feb 02 2015 |
4606 |
352.16 |
Jan 26 2015 |
4607 |
352.16 |
Jan 19 2015 |
4598 |
352.16 |
Jan 12 2015 |
4515 |
352.16 |
Jan 05 2015 |
4662 |
352.16 |
Dec 29 2014 |
4650 |
352.16 |
Dec 22 2014 |
4671 |
352.16 |
Dec 15 2014 |
4555 |
352.16 |
Dec 08 2014 |
5538 |
367.33 |
Dec 01 2014 |
5678 |
369.02 |
Nov 24 2014 |
4440 |
348.09 |
Nov 17 2014 |
4465 |
348.09 |
Nov 10 2014 |
4426 |
346.49 |
Nov 03 2014 |
4371 |
346.49 |
Oct 27 2014 |
4375 |
346.49 |
Oct 20 2014 |
4524 |
348.26 |
Oct 13 2014 |
4431 |
348.26 |
Oct 06 2014 |
4472 |
348.26 |
Sep 29 2014 |
4531 |
348.26 |
Sep 22 2014 |
4564 |
348.26 |
Sep 15 2014 |
4539 |
348.26 |
Sep 08 2014 |
4588 |
348.26 |
Sep 01 2014 |
4615 |
348.26 |
Aug 25 2014 |
4622 |
348.26 |
Aug 18 2014 |
4624 |
348.26 |
Aug 11 2014 |
4624 |
348.26 |
Aug 04 2014 |
4624 |
348.26 |
Jul 28 2014 |
4624 |
348.26 |
Jul 21 2014 |
4632 |
348.26 |
Jul 14 2014 |
4632 |
348.26 |
Jul 07 2014 |
4632 |
348.26 |
Jun 30 2014 |
4632 |
348.26 |
Jun 23 2014 |
4631 |
348.26 |
Jun 16 2014 |
4631 |
348.26 |
Jun 09 2014 |
4631 |
348.26 |
Jun 02 2014 |
4631 |
348.26 |
May 26 2014 |
4631 |
348.26 |
May 19 2014 |
4631 |
348.26 |
May 12 2014 |
4631 |
348.26 |
May 05 2014 |
4631 |
348.26 |
Apr 28 2014 |
4632 |
348.26 |
Apr 21 2014 |
4632 |
348.26 |
Apr 14 2014 |
4642 |
348.26 |
Apr 07 2014 |
4642 |
348.26 |
Mar 31 2014 |
4643 |
348.26 |
Mar 24 2014 |
4643 |
348.26 |
Mar 17 2014 |
4643 |
348.26 |
Mar 10 2014 |
4643 |
348.26 |
Mar 03 2014 |
4643 |
348.26 |
Feb 24 2014 |
4642 |
348.26 |
Feb 17 2014 |
4645 |
348.26 |
Feb 10 2014 |
4641 |
348.26 |
Feb 03 2014 |
4636 |
348.26 |
Jan 27 2014 |
4689 |
348.26 |
Jan 20 2014 |
4672 |
348.26 |
Jan 13 2014 |
4555 |
348.26 |
Jan 06 2014 |
4511 |
348.26 |
Dec 30 2013 |
4574 |
348.26 |
Dec 23 2013 |
4418 |
348.26 |
Dec 16 2013 |
4365 |
348.55 |
Dec 09 2013 |
4367 |
348.55 |
Dec 02 2013 |
4965 |
357.93 |
Nov 25 2013 |
5052 |
357.93 |
Nov 18 2013 |
4592 |
348.95 |
Nov 11 2013 |
4453 |
346.77 |
Nov 04 2013 |
3885 |
336.35 |
Oct 28 2013 |
3906 |
336.35 |
Oct 21 2013 |
3805 |
336.64 |
Oct 14 2013 |
3792 |
336.64 |
Oct 07 2013 |
3815 |
336.64 |
Sep 30 2013 |
3792 |
336.64 |
Sep 23 2013 |
3770 |
336.64 |
Sep 16 2013 |
3800 |
336.64 |
Sep 09 2013 |
3807 |
336.64 |
Sep 02 2013 |
3832 |
336.64 |
Aug 26 2013 |
3824 |
336.64 |
Aug 19 2013 |
3832 |
336.64 |
Aug 12 2013 |
3833 |
336.64 |
Aug 05 2013 |
3834 |
336.64 |
Jul 29 2013 |
3834 |
336.64 |
Jul 22 2013 |
3849 |
336.64 |
Jul 15 2013 |
3849 |
336.64 |
Jul 08 2013 |
3848 |
336.64 |
Jul 01 2013 |
3848 |
336.64 |
Jun 24 2013 |
3848 |
336.64 |
Jun 17 2013 |
3848 |
336.64 |
Jun 10 2013 |
3848 |
336.64 |
Jun 03 2013 |
3848 |
336.64 |
May 27 2013 |
3848 |
336.64 |
May 20 2013 |
3848 |
336.64 |
May 13 2013 |
3848 |
336.64 |
May 06 2013 |
3848 |
336.64 |
Apr 29 2013 |
3848 |
336.64 |
Apr 22 2013 |
3843 |
336.64 |
Apr 15 2013 |
3850 |
336.64 |
Apr 08 2013 |
3850 |
336.64 |
Apr 01 2013 |
3850 |
336.64 |
Mar 25 2013 |
3847 |
336.64 |
Mar 18 2013 |
3847 |
336.64 |
Mar 11 2013 |
3847 |
336.64 |
Mar 04 2013 |
3847 |
336.64 |
Feb 25 2013 |
3847 |
336.64 |
Feb 18 2013 |
3856 |
336.64 |
Feb 11 2013 |
3864 |
336.64 |
Feb 04 2013 |
3847 |
336.64 |
Jan 28 2013 |
3879 |
336.64 |
Jan 21 2013 |
3893 |
336.64 |
Jan 14 2013 |
3945 |
336.64 |
Jan 07 2013 |
3913 |
336.64 |
Dec 31 2012 |
3921 |
336.64 |
Dec 24 2012 |
3921 |
336.64 |
Dec 17 2012 |
4641 |
350.02 |
Dec 10 2012 |
4628 |
350.02 |
Dec 03 2012 |
4737 |
350.77 |
Nov 26 2012 |
4558 |
349.05 |
Nov 19 2012 |
4993 |
355.7 |
Nov 12 2012 |
4682 |
350.46 |
Nov 05 2012 |
4726 |
350.46 |
Oct 29 2012 |
4766 |
350.46 |
Oct 22 2012 |
5537 |
363.23 |
Oct 15 2012 |
6979 |
386.05 |
Oct 02 2012 |
6916 |
386.05 |
Sep 26 2012 |
8881 |
412.27 |
Sep 20 2012 |
6252 |
375.72 |
Sep 13 2012 |
6187 |
375.72 |
Jan 19 2012 |
5989 |
382.36 |
Dec 29 2011 |
5928 |
382.39 |
Dec 13 2011 |
6979 |
399.8 |
Dec 09 2011 |
6978 |
399.8 |
Dec 01 2011 |
8140 |
415.42 |
Nov 25 2011 |
6880 |
396.86 |
Nov 17 2011 |
6818 |
396.86 |
Nov 10 2011 |
6872 |
396.86 |
Nov 04 2011 |
6846 |
396.86 |
Oct 28 2011 |
6807 |
396.86 |
Oct 21 2011 |
12276 |
462.64 |
Oct 14 2011 |
12134 |
462.64 |
Oct 07 2011 |
8241 |
419.24 |
Sep 30 2011 |
8188 |
419.17 |
Sep 27 2011 |
8002 |
419.14 |
Sep 23 2011 |
7906 |
419.1 |
Sep 16 2011 |
7703 |
419.04 |
Sep 09 2011 |
7531 |
418.98 |
Jan 13 2011 |
7391 |
418.04 |
Dec 28 2010 |
10871 |
462.66 |
Dec 14 2010 |
10786 |
462.66 |
Dec 03 2010 |
10801 |
462.67 |
Nov 26 2010 |
10799 |
462.67 |
Nov 19 2010 |
10716 |
462.67 |
Nov 12 2010 |
10577 |
462.67 |
Nov 04 2010 |
10559 |
462.67 |
Oct 28 2010 |
10175 |
462.67 |
Oct 22 2010 |
6907 |
416.95 |
Oct 14 2010 |
6824 |
416.95 |
Oct 05 2010 |
6372 |
417 |
Sep 29 2010 |
6489 |
417 |
Sep 24 2010 |
6267 |
417 |
Sep 17 2010 |
6065 |
417 |
Sep 10 2010 |
5941 |
417 |
Aug 15 2010 |
5219 |
417 |
Jan 29 2010 |
5967 |
417 |
Jan 15 2010 |
5927 |
417 |
Jan 08 2010 |
5810 |
417 |
Dec 18 2009 |
5535 |
417 |
Dec 09 2009 |
5446 |
417 |
Dec 04 2009 |
5325 |
417 |
Nov 27 2009 |
5353 |
417 |
Nov 20 2009 |
5134 |
417 |
Nov 13 2009 |
4864 |
417 |
Nov 06 2009 |
4819 |
417 |
Oct 30 2009 |
5605 |
417 |
Sep 25 2009 |
12349 |
577.7 |
Sep 18 2009 |
12090 |
577.7 |
Sep 11 2009 |
11974 |
577.7 |
Jan 30 2009 |
11788 |
577.7 |
Jan 09 2009 |
10717 |
577.7 |
Dec 18 2008 |
10479 |
577.7 |
Dec 12 2008 |
10452 |
577.7 |
Dec 05 2008 |
10483 |
577.7 |
Nov 28 2008 |
10172 |
577.7 |
Nov 21 2008 |
10122 |
577.7 |
Nov 14 2008 |
9838 |
577.7 |
Nov 07 2008 |
9713 |
577.7 |
Oct 31 2008 |
9089 |
577.7 |
Oct 24 2008 |
8792 |
577.7 |
Oct 17 2008 |
7960 |
577.7 |
Oct 10 2008 |
7709 |
577.7 |
Oct 03 2008 |
7008 |
577.7 |