| Nov 10 2017 |
32073 |
638.95 |
| Nov 03 2017 |
30283 |
611.23 |
| Oct 27 2017 |
30492 |
611.23 |
| Oct 20 2017 |
30436 |
611.23 |
| Oct 13 2017 |
30121 |
611.23 |
| Oct 06 2017 |
29808 |
611.23 |
| Sep 29 2017 |
29793 |
611.23 |
| Sep 22 2017 |
29605 |
611.23 |
| Sep 15 2017 |
29546 |
611.23 |
| Sep 08 2017 |
29204 |
611.23 |
| Sep 01 2017 |
29236 |
611.23 |
| Aug 25 2017 |
29211 |
611.23 |
| Aug 18 2017 |
29240 |
611.23 |
| Aug 11 2017 |
29084 |
611.23 |
| Aug 04 2017 |
29113 |
611.23 |
| Jul 28 2017 |
29110 |
611.23 |
| Jul 21 2017 |
29145 |
611.23 |
| Jul 14 2017 |
29143 |
611.23 |
| Jul 07 2017 |
29136 |
611.23 |
| Jun 30 2017 |
29144 |
611.23 |
| Jun 23 2017 |
29142 |
611.23 |
| Jun 16 2017 |
29145 |
611.23 |
| Jun 09 2017 |
29118 |
611.23 |
| Jun 02 2017 |
29123 |
611.23 |
| May 26 2017 |
28901 |
611.23 |
| May 19 2017 |
28950 |
611.23 |
| May 12 2017 |
28885 |
611.23 |
| May 05 2017 |
28768 |
611.23 |
| Apr 28 2017 |
28726 |
611.23 |
| Apr 21 2017 |
28695 |
611.23 |
| Apr 14 2017 |
28743 |
611.23 |
| Apr 07 2017 |
28744 |
611.23 |
| Mar 31 2017 |
28743 |
611.23 |
| Mar 24 2017 |
28745 |
611.23 |
| Mar 17 2017 |
28740 |
611.23 |
| Mar 10 2017 |
28759 |
611.23 |
| Mar 03 2017 |
28759 |
611.23 |
| Feb 24 2017 |
28763 |
611.23 |
| Feb 17 2017 |
28782 |
611.23 |
| Feb 10 2017 |
28809 |
611.23 |
| Feb 03 2017 |
28805 |
611.23 |
| Jan 27 2017 |
28762 |
611.23 |
| Jan 20 2017 |
28777 |
611.23 |
| Jan 13 2017 |
28819 |
611.23 |
| Jan 06 2017 |
29162 |
611.23 |
| Dec 30 2016 |
29256 |
611.23 |
| Dec 23 2016 |
29248 |
611.23 |
| Dec 16 2016 |
29287 |
611.23 |
| Dec 09 2016 |
29516 |
611.23 |
| Dec 02 2016 |
30195 |
611.23 |
| Nov 25 2016 |
30085 |
611.23 |
| Nov 18 2016 |
28407 |
583.5 |
| Nov 11 2016 |
28878 |
583.5 |
