| Oct 19 2023 |
6017 |
481.8 |
| Oct 12 2023 |
5920 |
481.8 |
| Oct 05 2023 |
5722 |
481.8 |
| Sep 28 2023 |
5417 |
481.8 |
| Sep 21 2023 |
5388 |
481.8 |
| Sep 14 2023 |
5312 |
481.8 |
| Sep 07 2023 |
5123 |
481.8 |
| Aug 31 2023 |
5054 |
481.8 |
| Aug 24 2023 |
4974 |
481.8 |
| Aug 17 2023 |
5017 |
481.8 |
| Aug 10 2023 |
5017 |
481.8 |
| Aug 03 2023 |
5022 |
481.8 |
| Jul 27 2023 |
5007 |
481.8 |
| Jul 20 2023 |
5029 |
481.8 |
| Jul 13 2023 |
5029 |
481.8 |
| Jul 06 2023 |
5017 |
481.8 |
| Jun 29 2023 |
4996 |
481.8 |
| Jun 22 2023 |
4996 |
481.8 |
| Jun 15 2023 |
4996 |
481.8 |
| Jun 08 2023 |
5003 |
481.8 |
| Jun 01 2023 |
4970 |
481.8 |
| May 25 2023 |
4927 |
481.8 |
| May 18 2023 |
4926 |
481.8 |
| May 11 2023 |
4926 |
481.8 |
| May 04 2023 |
4900 |
481.8 |
| Apr 27 2023 |
4897 |
481.8 |
| Apr 20 2023 |
4897 |
481.8 |
| Apr 13 2023 |
4897 |
481.8 |
| Apr 06 2023 |
4904 |
481.8 |
| Mar 30 2023 |
4948 |
481.8 |
| Mar 23 2023 |
4948 |
481.8 |
| Mar 16 2023 |
4948 |
481.8 |
| Mar 09 2023 |
4948 |
481.8 |
| Mar 02 2023 |
4903 |
481.8 |
| Feb 23 2023 |
4907 |
481.8 |
| Feb 16 2023 |
4933 |
481.8 |
| Feb 09 2023 |
4950 |
481.8 |
| Feb 02 2023 |
4978 |
481.8 |
| Jan 26 2023 |
4973 |
481.8 |
| Jan 19 2023 |
4981 |
481.8 |
| Jan 12 2023 |
4888 |
481.8 |
| Jan 05 2023 |
5353 |
481.8 |
| Dec 29 2022 |
5347 |
481.8 |
| Dec 22 2022 |
6862 |
481.8 |
| Dec 15 2022 |
6796 |
481.8 |
| Dec 08 2022 |
6825 |
481.8 |
| Dec 01 2022 |
6763 |
481.8 |
| Nov 24 2022 |
6752 |
481.8 |
| Nov 17 2022 |
6670 |
481.8 |
| Nov 10 2022 |
6664 |
481.8 |
| Nov 03 2022 |
6523 |
481.8 |
| Sep 22 2022 |
8368 |
572.66 |
| Sep 15 2022 |
8218 |
572.66 |
| Sep 08 2022 |
8025 |
572.66 |
| Sep 01 2022 |
7362 |
547.47 |
| Aug 25 2022 |
7326 |
547.47 |
| Aug 18 2022 |
7324 |
547.47 |
| Aug 11 2022 |
7327 |
547.47 |
| Aug 04 2022 |
7302 |
547.47 |
| Jul 28 2022 |
7302 |
547.47 |
| Jul 21 2022 |
7302 |
547.47 |
| Jul 14 2022 |
7302 |
547.47 |
| Jul 07 2022 |
7302 |
547.47 |
| Jun 30 2022 |
7302 |
547.47 |
| Jun 23 2022 |
7311 |
547.47 |
| Jun 16 2022 |
7311 |
547.47 |
| Jun 09 2022 |
7314 |
547.47 |
| Jun 02 2022 |
7314 |
547.47 |
| May 26 2022 |
7309 |
547.47 |
| May 19 2022 |
7309 |
547.47 |
| May 12 2022 |
7309 |
547.47 |
| May 05 2022 |
7309 |
547.47 |
| Apr 28 2022 |
7310 |
547.47 |
| Apr 21 2022 |
7310 |
547.47 |
| Apr 14 2022 |
7310 |
547.47 |
| Apr 07 2022 |
7310 |
547.47 |
| Mar 31 2022 |
7310 |
547.47 |
| Mar 24 2022 |
7311 |
547.47 |
| Mar 17 2022 |
7289 |
547.47 |
| Mar 10 2022 |
7289 |
547.47 |
| Mar 03 2022 |
7289 |
547.47 |
| Feb 24 2022 |
7279 |
547.47 |
| Feb 17 2022 |
7295 |
547.47 |
| Feb 10 2022 |
7302 |
547.47 |
| Feb 03 2022 |
7303 |
547.47 |
| Jan 27 2022 |
7308 |
547.47 |
| Jan 20 2022 |
7185 |
547.47 |
| Jan 13 2022 |
7194 |
547.47 |
| Jan 06 2022 |
7660 |
547.47 |
| Dec 30 2021 |
7662 |
547.47 |
| Dec 23 2021 |
7671 |
547.47 |
| Dec 16 2021 |
7853 |
547.47 |
| Dec 09 2021 |
8137 |
547.47 |
| Dec 02 2021 |
8401 |
547.47 |
| Nov 25 2021 |
8535 |
547.47 |
| Nov 18 2021 |
8981 |
547.47 |
| Nov 11 2021 |
9283 |
547.47 |
| Nov 04 2021 |
9260 |
547.47 |
| Oct 28 2021 |
8996 |
523.82 |
| Oct 21 2021 |
9072 |
523.82 |
| Oct 14 2021 |
9092 |
517.48 |
| Oct 07 2021 |
9116 |
519.82 |
| Sep 30 2021 |
9307 |
519.82 |
| Sep 23 2021 |
9543 |
519.82 |
| Sep 16 2021 |
9783 |
519.82 |
| Sep 09 2021 |
9951 |
519.82 |
| Sep 02 2021 |
9830 |
508.57 |
| Aug 26 2021 |
8850 |
479.89 |
| Aug 19 2021 |
8438 |
468.18 |
| Aug 12 2021 |
8460 |
468.18 |
| Aug 05 2021 |
8475 |
468.18 |
| Jul 29 2021 |
8480 |
468.18 |
| Jun 03 2021 |
9529 |
468.18 |
| May 21 2021 |
4725 |
547.47 |
| May 14 2021 |
4590 |
547.47 |
| May 07 2021 |
4590 |
547.47 |
| Apr 30 2021 |
4533 |
547.47 |
| Apr 23 2021 |
4533 |
547.47 |
| Apr 16 2021 |
4533 |
547.47 |
| Apr 09 2021 |
4533 |
547.47 |
| Apr 02 2021 |
4512 |
547.47 |
| Mar 26 2021 |
4514 |
547.47 |
| Mar 19 2021 |
4490 |
547.47 |
| Mar 12 2021 |
4490 |
547.47 |
| Mar 05 2021 |
4490 |
547.47 |
| Feb 26 2021 |
4490 |
547.47 |
| Feb 19 2021 |
4474 |
547.47 |
| Feb 12 2021 |
4514 |
547.47 |
| Feb 05 2021 |
4532 |
547.47 |
| Jan 29 2021 |
4601 |
547.47 |
| Jan 22 2021 |
4578 |
547.47 |
| Jan 15 2021 |
4290 |
547.47 |
| Jan 08 2021 |
5382 |
547.47 |
| Jan 01 2021 |
5355 |
547.47 |
| Dec 25 2020 |
5488 |
547.47 |
| Dec 18 2020 |
5804 |
547.47 |
| Dec 11 2020 |
7174 |
547.47 |
| Dec 04 2020 |
9049 |
547.47 |
| Nov 27 2020 |
9212 |
547.47 |
| Nov 20 2020 |
11223 |
547.47 |
| Nov 13 2020 |
12591 |
547.47 |
| Nov 06 2020 |
13699 |
547.47 |
| Oct 30 2020 |
13716 |
523.82 |
| Oct 23 2020 |
14849 |
523.82 |
| Oct 16 2020 |
15266 |
517.48 |
| Oct 09 2020 |
16195 |
519.82 |
| Oct 02 2020 |
16816 |
519.82 |
| Sep 25 2020 |
16307 |
506.61 |
| Sep 18 2020 |
16780 |
506.61 |
| Sep 11 2020 |
18368 |
524.44 |
| Sep 04 2020 |
18658 |
523.27 |
| Aug 28 2020 |
16499 |
493.59 |
| Aug 21 2020 |
14202 |
466.49 |
| Aug 14 2020 |
14220 |
466.49 |
| Aug 07 2020 |
14337 |
466.49 |
| Jul 31 2020 |
14397 |
466.49 |
| Jul 24 2020 |
14397 |
466.49 |
| Jul 17 2020 |
14418 |
466.49 |
| Jul 10 2020 |
14451 |
466.49 |
| Jul 03 2020 |
14518 |
466.49 |
| Jun 26 2020 |
14518 |
466.49 |
| Jun 19 2020 |
14518 |
466.49 |
| Jun 12 2020 |
14526 |
466.49 |
| Jun 05 2020 |
14549 |
466.49 |
| May 29 2020 |
14572 |
466.49 |
| May 22 2020 |
14617 |
466.49 |
| May 15 2020 |
14617 |
466.49 |
| May 08 2020 |
14621 |
466.49 |
| May 01 2020 |
14629 |
466.49 |
| Apr 24 2020 |
14678 |
466.49 |
| Apr 17 2020 |
14679 |
466.49 |
| Apr 10 2020 |
14679 |
466.49 |
| Apr 03 2020 |
14679 |
466.49 |
| Mar 27 2020 |
14679 |
466.49 |
| Mar 20 2020 |
14691 |
466.49 |
| Mar 13 2020 |
14691 |
466.49 |
| Mar 06 2020 |
14691 |
466.49 |
| Feb 28 2020 |
14658 |
466.49 |
| Feb 21 2020 |
14709 |
466.49 |
| Feb 14 2020 |
14719 |
466.49 |
| Feb 07 2020 |
14739 |
466.49 |
| Jan 31 2020 |
14759 |
466.49 |
| Jan 24 2020 |
14394 |
466.49 |
| Jan 17 2020 |
14434 |
466.49 |
| Jan 10 2020 |
15085 |
466.49 |
| Jan 03 2020 |
14980 |
466.49 |
| Dec 27 2019 |
14997 |
466.49 |
| Dec 20 2019 |
15025 |
466.49 |
| Dec 13 2019 |
15087 |
466.49 |
| Dec 06 2019 |
14954 |
466.49 |
| Nov 29 2019 |
15291 |
466.49 |
| Nov 22 2019 |
15355 |
466.49 |
| Nov 15 2019 |
15506 |
466.49 |
| Nov 08 2019 |
15687 |
466.49 |
| Nov 01 2019 |
16023 |
468.99 |
| Oct 25 2019 |
16009 |
468.99 |
| Oct 18 2019 |
16037 |
472.58 |
| Oct 11 2019 |
16131 |
471.34 |
| Oct 04 2019 |
16236 |
471.34 |
| Sep 27 2019 |
13154 |
440.94 |
| Sep 20 2019 |
12982 |
440.94 |
| Sep 13 2019 |
13027 |
440.94 |
| Sep 06 2019 |
13855 |
453.51 |
| Aug 30 2019 |
10661 |
418.37 |
| Aug 23 2019 |
13272 |
446.39 |
| Aug 16 2019 |
13178 |
446.39 |
| Aug 09 2019 |
13178 |
446.39 |
| Aug 02 2019 |
13186 |
446.39 |
| Jul 26 2019 |
13193 |
446.39 |
| Jul 19 2019 |
13208 |
446.39 |
| Jul 12 2019 |
13232 |
446.39 |
| Jul 05 2019 |
13241 |
446.39 |
| Jun 28 2019 |
13267 |
446.39 |
| Jun 21 2019 |
13288 |
446.39 |
| Jun 14 2019 |
13282 |
446.39 |
| Jun 07 2019 |
13269 |
446.39 |
| May 31 2019 |
13292 |
446.39 |
| May 24 2019 |
13289 |
446.39 |
| May 17 2019 |
13316 |
446.39 |
| May 10 2019 |
13310 |
446.39 |
| May 03 2019 |
13319 |
446.39 |
| Apr 26 2019 |
13314 |
446.39 |
| Apr 19 2019 |
13312 |
446.39 |
| Apr 12 2019 |
13315 |
446.39 |
| Apr 05 2019 |
13315 |
446.39 |
| Mar 29 2019 |
13316 |
446.39 |
| Mar 22 2019 |
13307 |
446.39 |
| Mar 15 2019 |
13315 |
446.39 |
| Mar 08 2019 |
13246 |
446.39 |
| Mar 01 2019 |
13250 |
446.39 |
| Feb 22 2019 |
13246 |
446.39 |
| Feb 15 2019 |
13263 |
446.39 |
| Feb 08 2019 |
13253 |
446.39 |
| Feb 01 2019 |
13276 |
446.39 |
| Jan 25 2019 |
13279 |
446.39 |
| Jan 18 2019 |
12859 |
446.39 |
| Jan 11 2019 |
13408 |
446.39 |
| Jan 04 2019 |
13486 |
446.39 |
| Dec 28 2018 |
13494 |
446.39 |
| Dec 21 2018 |
13410 |
446.39 |
| Dec 14 2018 |
13478 |
446.39 |
| Dec 07 2018 |
13631 |
446.39 |
| Nov 30 2018 |
13820 |
446.39 |
| Nov 23 2018 |
13979 |
446.39 |
| Nov 16 2018 |
14205 |
446.39 |
| Nov 09 2018 |
14215 |
446.39 |
| Nov 02 2018 |
16773 |
469.53 |
| Oct 26 2018 |
16542 |
469.53 |
| Oct 19 2018 |
16543 |
469.53 |
| Oct 12 2018 |
8076 |
383.13 |
| Oct 05 2018 |
7904 |
383.13 |
| Sep 28 2018 |
8583 |
391.44 |
| Sep 21 2018 |
8560 |
391.44 |
| Sep 14 2018 |
8461 |
391.44 |
| Sep 07 2018 |
8476 |
391.61 |
| Aug 31 2018 |
10864 |
420.15 |
| Aug 24 2018 |
3092 |
299.81 |
| Aug 17 2018 |
3095 |
299.81 |
| Aug 10 2018 |
3099 |
299.81 |
| Aug 03 2018 |
3103 |
299.81 |
| Jul 27 2018 |
3109 |
299.81 |
| Jul 20 2018 |
3107 |
299.81 |
| Jul 13 2018 |
3103 |
299.81 |
| Jul 06 2018 |
3100 |
299.81 |
| Jun 29 2018 |
3129 |
299.81 |
| Jun 22 2018 |
3129 |
299.81 |
| Jun 15 2018 |
3135 |
299.81 |
| Jun 08 2018 |
3145 |
299.81 |
| Jun 01 2018 |
3144 |
299.81 |
| May 25 2018 |
3160 |
299.81 |
| May 18 2018 |
3162 |
299.81 |
| May 11 2018 |
3171 |
299.81 |
| May 04 2018 |
3201 |
299.81 |
| Apr 27 2018 |
3201 |
299.81 |
| Apr 20 2018 |
3212 |
299.81 |
| Apr 13 2018 |
3212 |
299.81 |
| Apr 06 2018 |
3212 |
299.81 |
| Mar 30 2018 |
3212 |
299.81 |
| Mar 23 2018 |
3212 |
299.81 |
| Mar 16 2018 |
3207 |
299.81 |
| Mar 09 2018 |
3207 |
299.81 |
| Mar 02 2018 |
3207 |
299.81 |
| Feb 23 2018 |
3206 |
299.81 |
| Feb 16 2018 |
3211 |
299.81 |
| Feb 09 2018 |
3210 |
299.81 |
| Feb 02 2018 |
3223 |
299.81 |
| Jan 26 2018 |
3234 |
299.81 |
| Jan 19 2018 |
3236 |
299.81 |
| Jan 12 2018 |
3033 |
299.81 |
| Jan 05 2018 |
3174 |
299.81 |
| Dec 29 2017 |
3177 |
299.81 |
| Dec 22 2017 |
3171 |
299.81 |
| Dec 15 2017 |
3151 |
299.81 |
| Dec 08 2017 |
3244 |
299.81 |
| Dec 01 2017 |
3259 |
299.81 |
| Nov 24 2017 |
3278 |
299.81 |
| Nov 17 2017 |
3254 |
299.81 |
| Nov 10 2017 |
3307 |
299.81 |
| Nov 03 2017 |
15508 |
457.79 |
| Oct 27 2017 |
15480 |
457.79 |
| Oct 20 2017 |
15466 |
457.79 |
| Oct 13 2017 |
30461 |
615.77 |
| Oct 06 2017 |
30165 |
615.77 |
| Sep 29 2017 |
30147 |
615.77 |
| Sep 22 2017 |
29955 |
615.77 |
| Sep 15 2017 |
29915 |
615.77 |
| Sep 08 2017 |
29557 |
615.77 |
| Sep 01 2017 |
29588 |
615.77 |
| Aug 25 2017 |
29569 |
615.77 |
| Aug 18 2017 |
29599 |
615.77 |
| Aug 11 2017 |
29439 |
615.77 |
| Aug 04 2017 |
29469 |
615.77 |
| Jul 28 2017 |
29466 |
615.77 |
| Jul 21 2017 |
29501 |
615.77 |
| Jul 14 2017 |
29500 |
615.77 |
| Jul 07 2017 |
29493 |
615.77 |
| Jun 30 2017 |
29502 |
615.77 |
| Jun 23 2017 |
29500 |
615.77 |
| Jun 16 2017 |
29509 |
615.77 |
| Jun 09 2017 |
29479 |
615.77 |
| Jun 02 2017 |
29484 |
615.77 |
| May 26 2017 |
29260 |
615.77 |
| May 19 2017 |
29307 |
615.77 |
| May 12 2017 |
29243 |
615.77 |
| May 05 2017 |
29122 |
615.77 |
| Apr 28 2017 |
29078 |
615.77 |
| Apr 21 2017 |
29050 |
615.77 |
| Apr 14 2017 |
29099 |
615.77 |
| Apr 07 2017 |
29100 |
615.77 |
| Mar 31 2017 |
29099 |
615.77 |
| Mar 24 2017 |
29101 |
615.77 |
| Mar 17 2017 |
29097 |
615.77 |
| Mar 10 2017 |
29116 |
615.77 |
| Mar 03 2017 |
29116 |
615.77 |
| Feb 24 2017 |
29119 |
615.77 |
| Feb 17 2017 |
29138 |
615.77 |
| Feb 10 2017 |
29165 |
615.77 |
| Feb 03 2017 |
29161 |
615.77 |
| Jan 27 2017 |
29120 |
615.77 |
| Jan 20 2017 |
29136 |
615.77 |
| Jan 13 2017 |
29179 |
615.77 |
| Jan 06 2017 |
29524 |
615.77 |
| Dec 30 2016 |
29616 |
615.77 |
| Dec 23 2016 |
29609 |
615.77 |
| Dec 16 2016 |
29654 |
615.77 |
| Dec 09 2016 |
29878 |
615.77 |
| Dec 02 2016 |
30580 |
615.77 |
| Nov 25 2016 |
30467 |
615.77 |
| Nov 18 2016 |
31070 |
615.77 |
| Nov 11 2016 |
31625 |
615.77 |
