Oct 27 2014 |
23657 |
559.9 |
Oct 20 2014 |
23825 |
559.9 |
Oct 13 2014 |
10845 |
432.87 |
Oct 06 2014 |
10781 |
432.87 |
Sep 29 2014 |
8608 |
407.46 |
Sep 22 2014 |
8639 |
407.46 |
Sep 15 2014 |
8179 |
401.94 |
Sep 08 2014 |
8188 |
401.94 |
Sep 01 2014 |
8229 |
401.94 |
Aug 25 2014 |
8232 |
401.94 |
Aug 18 2014 |
8235 |
401.94 |
Aug 11 2014 |
8235 |
401.94 |
Aug 04 2014 |
8235 |
401.94 |
Jul 28 2014 |
8235 |
401.94 |
Jul 21 2014 |
8250 |
401.94 |
Jul 14 2014 |
8250 |
401.94 |
Jul 07 2014 |
8250 |
401.94 |
Jun 30 2014 |
8250 |
401.94 |
Jun 23 2014 |
8250 |
401.94 |
Jun 16 2014 |
8250 |
401.94 |
Jun 09 2014 |
8250 |
401.94 |
Jun 02 2014 |
8250 |
401.94 |
May 26 2014 |
8250 |
401.94 |
May 19 2014 |
8250 |
401.94 |
May 12 2014 |
8252 |
401.94 |
May 05 2014 |
8252 |
401.94 |
Apr 28 2014 |
8252 |
401.94 |
Apr 21 2014 |
8252 |
401.94 |
Apr 14 2014 |
8262 |
401.94 |
Apr 07 2014 |
8262 |
401.94 |
Mar 31 2014 |
8263 |
401.94 |
Mar 24 2014 |
8263 |
401.94 |
Mar 17 2014 |
8263 |
401.94 |
Mar 10 2014 |
8263 |
401.94 |
Mar 03 2014 |
8263 |
401.94 |
Feb 24 2014 |
8260 |
401.94 |
Feb 17 2014 |
8268 |
401.94 |
Feb 10 2014 |
8266 |
401.94 |
Feb 03 2014 |
8254 |
401.94 |
Jan 27 2014 |
8321 |
401.94 |
Jan 20 2014 |
8285 |
401.94 |
Jan 13 2014 |
8127 |
401.94 |
Jan 06 2014 |
8071 |
401.94 |
Dec 30 2013 |
8161 |
401.94 |
Dec 23 2013 |
7978 |
401.94 |
Dec 16 2013 |
7889 |
401.94 |
Dec 09 2013 |
7930 |
401.94 |
Dec 02 2013 |
7720 |
397.47 |
Nov 25 2013 |
4926 |
355.82 |
Nov 18 2013 |
4967 |
355.82 |
Nov 11 2013 |
4801 |
353.35 |
Nov 04 2013 |
4832 |
353.35 |
Oct 28 2013 |
4828 |
353.31 |
Oct 21 2013 |
5637 |
368.42 |
Oct 14 2013 |
5595 |
368.42 |
Oct 07 2013 |
5985 |
374.18 |
Sep 30 2013 |
5902 |
372.97 |
Sep 23 2013 |
5717 |
370.77 |
Sep 16 2013 |
5757 |
370.77 |
Sep 09 2013 |
5772 |
370.77 |
Sep 02 2013 |
5806 |
370.77 |
Aug 26 2013 |
5786 |
370.77 |
Aug 19 2013 |
5797 |
370.77 |
Aug 12 2013 |
5797 |
370.77 |
Aug 05 2013 |
5798 |
370.77 |
Jul 29 2013 |
5798 |
370.77 |
Jul 22 2013 |
5816 |
370.77 |
Jul 15 2013 |
5816 |
370.77 |
Jul 08 2013 |
5816 |
370.77 |
Jul 01 2013 |
5816 |
370.77 |
Jun 24 2013 |
5816 |
370.77 |
Jun 17 2013 |
5816 |
370.77 |
Jun 10 2013 |
5816 |
370.77 |
Jun 03 2013 |
5816 |
370.77 |
May 27 2013 |
5816 |
370.77 |
May 20 2013 |
5816 |
370.77 |
May 13 2013 |
5816 |
370.77 |
May 06 2013 |
5816 |
370.77 |
Apr 29 2013 |
5816 |
370.77 |
Apr 22 2013 |
5809 |
370.77 |
Apr 15 2013 |
5817 |
370.77 |
Apr 08 2013 |
5817 |
370.77 |
Apr 01 2013 |
5817 |
370.77 |
Mar 25 2013 |
5818 |
370.77 |
Mar 18 2013 |
5818 |
370.77 |
Mar 11 2013 |
5818 |
370.77 |
Mar 04 2013 |
5818 |
370.77 |
Feb 25 2013 |
5818 |
370.77 |
Feb 18 2013 |
5824 |
370.77 |
Feb 11 2013 |
5832 |
370.77 |
Feb 04 2013 |
5797 |
370.77 |
Jan 28 2013 |
5828 |
370.77 |
Jan 21 2013 |
5848 |
370.77 |
Jan 14 2013 |
5921 |
370.77 |
Jan 07 2013 |
5896 |
370.77 |
Dec 31 2012 |
5903 |
370.77 |
Dec 24 2012 |
5902 |
370.77 |
Dec 17 2012 |
5913 |
370.77 |
Dec 10 2012 |
5747 |
368.88 |
Dec 03 2012 |
6217 |
374.78 |
Nov 26 2012 |
6126 |
374.78 |
Nov 19 2012 |
6164 |
374.78 |
Nov 12 2012 |
6322 |
376.73 |
Nov 05 2012 |
6401 |
378.1 |
Oct 29 2012 |
6491 |
378.1 |
Oct 22 2012 |
6529 |
378.1 |
Oct 15 2012 |
6251 |
375.62 |
Oct 02 2012 |
7703 |
397.07 |
Sep 26 2012 |
8399 |
406.03 |
Sep 20 2012 |
8357 |
406.03 |
Sep 13 2012 |
15083 |
487.29 |
Jan 19 2012 |
17678 |
529.55 |
Dec 29 2011 |
17563 |
529.59 |
Dec 13 2011 |
17348 |
529.62 |
Dec 09 2011 |
17382 |
529.63 |
Dec 01 2011 |
17404 |
529.64 |
Nov 25 2011 |
17611 |
529.65 |
Nov 17 2011 |
17584 |
529.66 |
Nov 10 2011 |
17899 |
529.67 |
Nov 04 2011 |
17906 |
529.68 |
Oct 28 2011 |
17783 |
529.69 |
Oct 21 2011 |
17901 |
529.7 |
Oct 14 2011 |
20221 |
563.55 |
Oct 07 2011 |
19851 |
563.54 |
Sep 30 2011 |
19655 |
563.54 |
Sep 27 2011 |
19154 |
563.54 |
Sep 23 2011 |
19045 |
563.53 |
Sep 16 2011 |
13920 |
499.5 |
Oct 09 2009 |
10138 |
510.1 |
Oct 02 2009 |
9687 |
510.1 |
Sep 25 2009 |
9606 |
518.61 |
Sep 18 2009 |
9414 |
518.61 |
Sep 11 2009 |
9308 |
518.61 |
Jan 30 2009 |
9136 |
518.61 |
Jan 09 2009 |
8400 |
518.61 |
Dec 18 2008 |
8184 |
518.61 |
Dec 12 2008 |
8177 |
518.61 |
Dec 05 2008 |
8200 |
518.61 |
Nov 28 2008 |
7986 |
518.61 |
Nov 21 2008 |
7955 |
518.61 |
Nov 14 2008 |
7744 |
518.61 |
Nov 07 2008 |
7603 |
518.61 |
Oct 31 2008 |
7119 |
518.61 |
Oct 24 2008 |
6947 |
518.61 |
Oct 17 2008 |
6308 |
518.61 |
Oct 10 2008 |
6353 |
527.12 |
Oct 03 2008 |
5810 |
527.12 |