| Dec 22 2022 |
10785 |
592.76 |
| Dec 15 2022 |
10692 |
592.76 |
| Dec 08 2022 |
10719 |
592.76 |
| Dec 01 2022 |
10612 |
592.76 |
| Nov 24 2022 |
10612 |
592.76 |
| Nov 17 2022 |
10482 |
592.76 |
| Nov 10 2022 |
10460 |
592.76 |
| Nov 03 2022 |
10240 |
592.76 |
| Oct 27 2022 |
9899 |
592.76 |
| Oct 20 2022 |
9897 |
592.76 |
| Oct 13 2022 |
9805 |
592.76 |
| Oct 06 2022 |
9341 |
592.76 |
| Sep 29 2022 |
9021 |
592.76 |
| Sep 22 2022 |
8919 |
592.76 |
| Sep 15 2022 |
8754 |
592.76 |
| Sep 08 2022 |
8538 |
592.76 |
| Sep 01 2022 |
8511 |
592.76 |
| Aug 25 2022 |
8468 |
592.76 |
| Aug 18 2022 |
8461 |
592.76 |
| Aug 11 2022 |
8461 |
592.76 |
| Aug 04 2022 |
8438 |
592.76 |
| Jul 28 2022 |
8438 |
592.76 |
| Jul 21 2022 |
8438 |
592.76 |
| Jul 14 2022 |
8438 |
592.76 |
| Jul 07 2022 |
8438 |
592.76 |
| Jun 30 2022 |
8438 |
592.76 |
| Jun 23 2022 |
8444 |
592.76 |
| Jun 16 2022 |
8444 |
592.76 |
| Jun 09 2022 |
8449 |
592.76 |
| Jun 02 2022 |
8449 |
592.76 |
| May 26 2022 |
8444 |
592.76 |
| May 19 2022 |
8444 |
592.76 |
| May 12 2022 |
8444 |
592.76 |
| May 05 2022 |
8444 |
592.76 |
| Apr 28 2022 |
8445 |
592.76 |
| Apr 21 2022 |
8445 |
592.76 |
| Apr 14 2022 |
8445 |
592.76 |
| Apr 07 2022 |
8445 |
592.76 |
| Mar 31 2022 |
8445 |
592.76 |
| Mar 24 2022 |
8446 |
592.76 |
| Mar 17 2022 |
8423 |
592.76 |
| Mar 10 2022 |
8423 |
592.76 |
| Mar 03 2022 |
8423 |
592.76 |
| Feb 24 2022 |
8415 |
592.76 |
| Feb 17 2022 |
8432 |
592.76 |
| Feb 10 2022 |
8434 |
592.76 |
| Feb 03 2022 |
8434 |
592.76 |
| Jan 27 2022 |
8430 |
592.76 |
| Jan 20 2022 |
8306 |
592.76 |
| Jan 13 2022 |
8316 |
592.76 |
| Jan 06 2022 |
8795 |
592.76 |
| Dec 30 2021 |
8801 |
592.76 |
| Dec 23 2021 |
8814 |
592.76 |
| Dec 16 2021 |
9029 |
592.76 |
| Dec 09 2021 |
9326 |
592.76 |
| Dec 02 2021 |
9613 |
592.76 |
| Nov 25 2021 |
9786 |
592.76 |
| Nov 18 2021 |
10312 |
592.76 |
| Nov 11 2021 |
10698 |
592.76 |
| Nov 04 2021 |
10707 |
592.76 |
| Oct 28 2021 |
10900 |
592.76 |
| Oct 21 2021 |
11172 |
592.76 |
| Oct 14 2021 |
11322 |
592.76 |
| Oct 07 2021 |
10899 |
592.76 |
| Sep 30 2021 |
10763 |
592.76 |
| Sep 23 2021 |
10361 |
592.76 |
| Sep 16 2021 |
10167 |
592.76 |
| Nov 08 2019 |
27153 |
605.61 |
| Nov 01 2019 |
27373 |
605.61 |
| Oct 25 2019 |
27515 |
605.61 |
| Oct 18 2019 |
26944 |
604.69 |
| Oct 11 2019 |
26851 |
597.32 |
| Oct 04 2019 |
26900 |
597.32 |
| Sep 27 2019 |
26808 |
597.32 |
| Sep 20 2019 |
26483 |
597.32 |
| Sep 13 2019 |
26338 |
597.32 |
| Sep 06 2019 |
26754 |
611.37 |
| Aug 30 2019 |
26859 |
611.37 |
| Aug 23 2019 |
26880 |
611.37 |
| Aug 16 2019 |
26619 |
611.37 |
| Aug 09 2019 |
26619 |
611.37 |
| Aug 02 2019 |
26635 |
611.37 |
| Jul 26 2019 |
26651 |
611.37 |
| Jul 19 2019 |
26665 |
611.37 |
| Jul 12 2019 |
26714 |
611.37 |
| Jul 05 2019 |
26728 |
611.37 |
| Jun 28 2019 |
26786 |
611.37 |
| Jun 21 2019 |
26817 |
611.37 |
| Jun 14 2019 |
26808 |
611.37 |
| Jun 07 2019 |
26783 |
611.37 |
| May 31 2019 |
26820 |
611.37 |
| May 24 2019 |
26824 |
611.37 |
| May 17 2019 |
26870 |
611.37 |
| May 10 2019 |
26860 |
611.37 |
| May 03 2019 |
26891 |
611.37 |
| Apr 26 2019 |
26886 |
611.37 |
| Apr 19 2019 |
26890 |
611.37 |
| Apr 12 2019 |
26901 |
611.37 |
| Apr 05 2019 |
26901 |
611.37 |
| Mar 29 2019 |
26902 |
611.37 |
| Mar 22 2019 |
26884 |
611.37 |
| Mar 15 2019 |
26896 |
611.37 |
| Mar 08 2019 |
26799 |
611.37 |
| Mar 01 2019 |
26807 |
611.37 |
| Feb 22 2019 |
26797 |
611.37 |
| Feb 15 2019 |
26805 |
611.37 |
| Feb 08 2019 |
26764 |
611.37 |
| Feb 01 2019 |
26791 |
611.37 |
| Jan 25 2019 |
26808 |
611.37 |
| Jan 18 2019 |
26280 |
611.37 |
| Jan 11 2019 |
27017 |
611.37 |
| Jan 04 2019 |
27189 |
611.37 |
| Dec 28 2018 |
27097 |
611.37 |
| Dec 21 2018 |
26894 |
611.37 |
| Dec 14 2018 |
27095 |
611.37 |
| Dec 07 2018 |
27443 |
611.37 |
| Nov 30 2018 |
27848 |
611.37 |
| Nov 23 2018 |
28168 |
611.37 |
| Nov 16 2018 |
28822 |
611.37 |
| Nov 09 2018 |
29126 |
613.29 |
| Nov 02 2018 |
29360 |
613.29 |
| Oct 26 2018 |
29251 |
613.29 |
| Oct 19 2018 |
29832 |
618.06 |
| Oct 12 2018 |
31811 |
653.52 |
| Oct 05 2018 |
31570 |
653.52 |
| Sep 28 2018 |
31683 |
653.52 |
| Sep 21 2018 |
31816 |
653.52 |
| Sep 14 2018 |
31384 |
653.52 |
| Nov 03 2017 |
34973 |
700.22 |
| Oct 27 2017 |
35287 |
700.22 |
| Oct 20 2017 |
35297 |
700.22 |
| Oct 13 2017 |
34936 |
700.22 |
| Oct 06 2017 |
34662 |
700.22 |
| Sep 29 2017 |
34671 |
700.22 |
| Sep 22 2017 |
34528 |
700.22 |
| Sep 15 2017 |
34502 |
700.22 |
| Sep 08 2017 |
34001 |
700.22 |
| Sep 01 2017 |
34002 |
700.22 |
| Aug 25 2017 |
33976 |
700.22 |
| Aug 18 2017 |
34004 |
700.22 |
| Aug 11 2017 |
33812 |
700.22 |
| Aug 04 2017 |
33836 |
700.22 |
| Jul 28 2017 |
33833 |
700.22 |
| Jul 21 2017 |
33872 |
700.22 |
| Jul 14 2017 |
33861 |
700.22 |
| Jul 07 2017 |
33856 |
700.22 |
| Jun 30 2017 |
33872 |
700.22 |
| Jun 23 2017 |
33871 |
700.22 |
| Jun 16 2017 |
33886 |
700.22 |
| Jun 09 2017 |
33852 |
700.22 |
| Jun 02 2017 |
33848 |
700.22 |
| May 26 2017 |
33604 |
700.22 |
| May 19 2017 |
33649 |
700.22 |
| May 12 2017 |
33586 |
700.22 |
| May 05 2017 |
33459 |
700.22 |
| Apr 28 2017 |
33408 |
700.22 |
| Apr 21 2017 |
33375 |
700.22 |
| Apr 14 2017 |
33435 |
700.22 |
| Apr 07 2017 |
33436 |
700.22 |
| Mar 31 2017 |
33435 |
700.22 |
| Mar 24 2017 |
33437 |
700.22 |
| Mar 17 2017 |
33437 |
700.22 |
| Mar 10 2017 |
33459 |
700.22 |
| Mar 03 2017 |
33459 |
700.22 |
| Feb 24 2017 |
33463 |
700.22 |
| Feb 17 2017 |
33484 |
700.22 |
| Feb 10 2017 |
33512 |
700.22 |
| Feb 03 2017 |
33510 |
700.22 |
| Jan 27 2017 |
33463 |
700.22 |
| Jan 20 2017 |
33481 |
700.22 |
| Jan 13 2017 |
33521 |
700.22 |
| Jan 06 2017 |
33891 |
700.22 |
| Dec 30 2016 |
33983 |
700.22 |
| Dec 23 2016 |
33974 |
700.22 |
| Dec 16 2016 |
34029 |
700.22 |
| Dec 09 2016 |
34300 |
700.22 |
| Dec 02 2016 |
35124 |
700.22 |
| Nov 25 2016 |
34970 |
700.22 |
| Nov 18 2016 |
35720 |
700.22 |
| Nov 11 2016 |
36437 |
700.22 |
