| Nov 23 2018 |
33330 |
789.27 |
| Nov 16 2018 |
34195 |
789.27 |
| Nov 09 2018 |
34340 |
766.18 |
| Nov 02 2018 |
34619 |
765.8 |
| Oct 26 2018 |
34795 |
800.65 |
| Oct 19 2018 |
34884 |
782.64 |
| Oct 12 2018 |
34726 |
782.64 |
| Oct 05 2018 |
34452 |
782.64 |
| Sep 28 2018 |
34574 |
782.64 |
| Sep 21 2018 |
34697 |
782.64 |
| Sep 14 2018 |
34194 |
782.64 |
| Sep 07 2018 |
33867 |
782.64 |
| Aug 31 2018 |
33533 |
782.64 |
| Aug 24 2018 |
33408 |
782.64 |
| Aug 17 2018 |
33400 |
782.64 |
| Aug 10 2018 |
33420 |
782.64 |
| Aug 03 2018 |
33453 |
782.64 |
| Jul 27 2018 |
33470 |
782.64 |
| Jul 20 2018 |
33506 |
782.64 |
| Jul 13 2018 |
33508 |
782.64 |
| Jul 06 2018 |
33471 |
782.64 |
| Jun 29 2018 |
33558 |
782.64 |
| Jun 22 2018 |
33558 |
782.64 |
| Jun 15 2018 |
33577 |
782.64 |
| Jun 08 2018 |
33619 |
782.64 |
| Jun 01 2018 |
33592 |
782.64 |
| May 25 2018 |
33629 |
782.64 |
| May 18 2018 |
33567 |
782.64 |
| May 11 2018 |
33597 |
782.64 |
| May 04 2018 |
33727 |
782.64 |
| Apr 27 2018 |
33712 |
782.64 |
| Apr 20 2018 |
33779 |
782.64 |
| Apr 13 2018 |
33769 |
782.64 |
| Apr 06 2018 |
33769 |
782.64 |
| Mar 30 2018 |
33767 |
782.64 |
| Mar 23 2018 |
33767 |
782.64 |
| Mar 16 2018 |
33750 |
782.64 |
| Mar 09 2018 |
33750 |
782.64 |
| Mar 02 2018 |
33758 |
782.64 |
| Feb 23 2018 |
33752 |
782.64 |
| Feb 16 2018 |
33770 |
782.64 |
| Feb 09 2018 |
33760 |
782.64 |
| Feb 02 2018 |
33790 |
782.64 |
| Jan 26 2018 |
33821 |
782.64 |
| Jan 19 2018 |
33684 |
782.64 |
| Jan 12 2018 |
33209 |
782.64 |
| Jan 05 2018 |
33364 |
782.64 |
| Dec 29 2017 |
33469 |
782.64 |
| Dec 22 2017 |
33450 |
782.64 |
| Dec 15 2017 |
33488 |
782.64 |
| Dec 08 2017 |
33964 |
782.64 |
| Dec 01 2017 |
34358 |
782.64 |
| Nov 24 2017 |
34369 |
780.99 |
| Nov 17 2017 |
34831 |
780.99 |
| Nov 10 2017 |
35974 |
793.62 |
| Nov 03 2017 |
36215 |
791.97 |
| Oct 27 2017 |
36010 |
735.36 |
| Oct 20 2017 |
36341 |
760.09 |
| Oct 13 2017 |
35981 |
760.09 |
| Oct 06 2017 |
35721 |
760.09 |
| Sep 29 2017 |
35731 |
760.09 |
| Sep 22 2017 |
35551 |
760.09 |
| Sep 15 2017 |
35511 |
760.09 |
| Sep 08 2017 |
34951 |
760.09 |
| Sep 01 2017 |
34948 |
760.09 |
| Aug 25 2017 |
34922 |
760.09 |
| Aug 18 2017 |
34952 |
760.09 |
| Aug 11 2017 |
34754 |
760.09 |
| Aug 04 2017 |
34777 |
760.09 |
| Jul 28 2017 |
34774 |
760.09 |
| Jul 21 2017 |
34817 |
760.09 |
| Jul 14 2017 |
34806 |
760.09 |
| Jul 07 2017 |
34801 |
760.09 |
| Jun 30 2017 |
34820 |
760.09 |
| Jun 23 2017 |
34819 |
760.09 |
| Jun 16 2017 |
34834 |
760.09 |
| Jun 09 2017 |
34801 |
760.09 |
| Jun 02 2017 |
34795 |
760.09 |
| May 26 2017 |
34552 |
760.09 |
| May 19 2017 |
34596 |
760.09 |
| May 12 2017 |
34533 |
760.09 |
| May 05 2017 |
34399 |
760.09 |
| Apr 28 2017 |
34346 |
760.09 |
| Apr 21 2017 |
34313 |
760.09 |
| Apr 14 2017 |
34373 |
760.09 |
| Apr 07 2017 |
34374 |
760.09 |
| Mar 31 2017 |
34373 |
760.09 |
| Mar 24 2017 |
34375 |
760.09 |
| Mar 17 2017 |
34381 |
760.09 |
| Mar 10 2017 |
34403 |
760.09 |
| Mar 03 2017 |
34403 |
760.09 |
| Feb 24 2017 |
34407 |
760.09 |
| Feb 17 2017 |
34428 |
760.09 |
| Feb 10 2017 |
34456 |
760.09 |
| Feb 03 2017 |
34454 |
760.09 |
| Jan 27 2017 |
34404 |
760.09 |
| Jan 20 2017 |
34423 |
760.09 |
| Jan 13 2017 |
34465 |
760.09 |
| Jan 06 2017 |
34837 |
760.09 |
| Dec 30 2016 |
34926 |
760.09 |
| Dec 23 2016 |
34917 |
760.09 |
| Dec 16 2016 |
34987 |
760.09 |
| Dec 09 2016 |
35285 |
760.09 |
| Dec 02 2016 |
36113 |
760.09 |
| Nov 25 2016 |
35958 |
760.09 |
| Nov 18 2016 |
36710 |
760.09 |
| Nov 11 2016 |
37444 |
760.09 |
