| Nov 15 2019 |
30826 |
710.32 |
| Nov 08 2019 |
31420 |
710.32 |
| Nov 01 2019 |
31660 |
706.49 |
| Oct 25 2019 |
31904 |
706.49 |
| Oct 18 2019 |
31457 |
706.49 |
| Oct 11 2019 |
31722 |
697.59 |
| Oct 04 2019 |
31789 |
697.59 |
| Sep 27 2019 |
31679 |
698.52 |
| Sep 20 2019 |
31320 |
696.12 |
| Sep 13 2019 |
31102 |
696.12 |
| Sep 06 2019 |
30003 |
679.24 |
| Aug 30 2019 |
30139 |
679.24 |
| Aug 23 2019 |
30161 |
679.24 |
| Aug 16 2019 |
29860 |
679.24 |
| Aug 09 2019 |
29860 |
679.24 |
| Aug 02 2019 |
29875 |
679.24 |
| Jul 26 2019 |
29896 |
679.24 |
| Jul 19 2019 |
29911 |
679.24 |
| Jul 12 2019 |
29963 |
679.24 |
| Jul 05 2019 |
29980 |
679.24 |
| Jun 28 2019 |
30049 |
679.24 |
| Jun 21 2019 |
30083 |
679.24 |
| Jun 14 2019 |
30073 |
679.24 |
| Jun 07 2019 |
30040 |
679.24 |
| May 31 2019 |
30078 |
679.24 |
| May 24 2019 |
30083 |
679.24 |
| May 17 2019 |
30134 |
679.24 |
| May 10 2019 |
30124 |
679.24 |
| May 03 2019 |
30154 |
679.24 |
| Apr 26 2019 |
30149 |
679.24 |
| Apr 19 2019 |
30160 |
679.24 |
| Apr 12 2019 |
30173 |
679.24 |
| Apr 05 2019 |
30173 |
679.24 |
| Mar 29 2019 |
30174 |
679.24 |
| Mar 22 2019 |
30153 |
679.24 |
| Mar 15 2019 |
30164 |
679.24 |
| Mar 08 2019 |
30049 |
679.24 |
| Mar 01 2019 |
30056 |
679.24 |
| Feb 22 2019 |
30046 |
679.24 |
| Feb 15 2019 |
30052 |
679.24 |
| Feb 08 2019 |
30010 |
679.24 |
| Feb 01 2019 |
30037 |
679.24 |
| Jan 25 2019 |
30050 |
679.24 |
| Jan 18 2019 |
29516 |
679.24 |
| Jan 11 2019 |
30269 |
679.24 |
| Jan 04 2019 |
30455 |
679.24 |
| Dec 28 2018 |
30352 |
679.24 |
| Dec 21 2018 |
30132 |
679.24 |
| Dec 14 2018 |
30389 |
679.24 |
| Dec 07 2018 |
30791 |
679.24 |
| Nov 30 2018 |
31283 |
679.24 |
| Nov 23 2018 |
31639 |
679.24 |
| Nov 16 2018 |
32352 |
677.1 |
| Nov 09 2018 |
32630 |
677.1 |
| Nov 02 2018 |
32744 |
672.6 |
| Oct 26 2018 |
32656 |
672.6 |
| Oct 19 2018 |
32143 |
655.89 |
| Oct 12 2018 |
32031 |
658.16 |
| Oct 05 2018 |
31781 |
658.16 |
| Sep 28 2018 |
31890 |
657.79 |
| Sep 21 2018 |
32041 |
658.11 |
| Sep 14 2018 |
32134 |
670.99 |
| Sep 07 2018 |
31849 |
670.99 |
| Aug 31 2018 |
31534 |
670.99 |
| Aug 24 2018 |
31437 |
670.99 |
| Aug 17 2018 |
31431 |
670.99 |
| Aug 10 2018 |
31452 |
670.99 |
| Aug 03 2018 |
31489 |
670.99 |
| Jul 27 2018 |
31506 |
670.99 |
| Jul 20 2018 |
31538 |
670.99 |
| Jul 13 2018 |
31540 |
670.99 |
| Jul 06 2018 |
31514 |
670.99 |
| Jun 29 2018 |
31601 |
670.99 |
| Jun 22 2018 |
31601 |
670.99 |
| Jun 15 2018 |
31621 |
670.99 |
| Jun 08 2018 |
31665 |
670.99 |
| Jun 01 2018 |
31640 |
670.99 |
| May 25 2018 |
31676 |
670.99 |
| May 18 2018 |
31614 |
670.99 |
| May 11 2018 |
31644 |
670.99 |
| May 04 2018 |
31767 |
670.99 |
| Apr 27 2018 |
31752 |
670.99 |
| Apr 20 2018 |
31821 |
670.99 |
| Apr 13 2018 |
31811 |
670.99 |
| Apr 06 2018 |
31811 |
670.99 |
| Mar 30 2018 |
31809 |
670.99 |
| Mar 23 2018 |
31809 |
670.99 |
| Mar 16 2018 |
31790 |
670.99 |
| Mar 09 2018 |
31790 |
670.99 |
| Mar 02 2018 |
31798 |
670.99 |
| Feb 23 2018 |
31791 |
670.99 |
| Feb 16 2018 |
31809 |
670.99 |
| Feb 09 2018 |
31798 |
670.99 |
| Feb 02 2018 |
31827 |
670.99 |
| Jan 26 2018 |
31859 |
670.99 |
| Jan 19 2018 |
31740 |
670.99 |
| Jan 12 2018 |
31261 |
670.99 |
| Jan 05 2018 |
31425 |
670.99 |
| Dec 29 2017 |
31532 |
670.99 |
| Dec 22 2017 |
31522 |
670.99 |
| Dec 15 2017 |
31557 |
670.99 |
| Dec 08 2017 |
32015 |
670.99 |
| Dec 01 2017 |
32370 |
670.99 |
| Nov 24 2017 |
32381 |
670.99 |
| Nov 17 2017 |
32787 |
671.06 |
| Nov 10 2017 |
33702 |
671.06 |
| Nov 03 2017 |
34198 |
677.36 |
| Oct 27 2017 |
35311 |
701.14 |
| Oct 20 2017 |
35318 |
701.14 |
| Oct 13 2017 |
35102 |
707.24 |
| Oct 06 2017 |
34930 |
711.58 |
| Sep 29 2017 |
35224 |
723.59 |
| Sep 22 2017 |
35444 |
750.32 |
| Sep 15 2017 |
35405 |
750.32 |
| Sep 08 2017 |
34885 |
752.69 |
| Sep 01 2017 |
35042 |
773.08 |
| Aug 25 2017 |
35015 |
773.08 |
| Aug 18 2017 |
35045 |
773.08 |
| Aug 11 2017 |
34848 |
773.08 |
| Aug 04 2017 |
34871 |
773.08 |
| Jul 28 2017 |
34868 |
773.08 |
| Jul 21 2017 |
34910 |
773.08 |
| Jul 14 2017 |
34899 |
773.08 |
| Jul 07 2017 |
34894 |
773.08 |
| Jun 30 2017 |
34913 |
773.08 |
| Jun 23 2017 |
34912 |
773.08 |
| Jun 16 2017 |
34927 |
773.08 |
| Jun 09 2017 |
34894 |
773.08 |
| Jun 02 2017 |
34888 |
773.08 |
| May 26 2017 |
34645 |
773.08 |
| May 19 2017 |
34689 |
773.08 |
| May 12 2017 |
34626 |
773.08 |
| May 05 2017 |
34493 |
773.08 |
| Apr 28 2017 |
34440 |
773.08 |
| Apr 21 2017 |
34407 |
773.08 |
| Apr 14 2017 |
34467 |
773.08 |
| Apr 07 2017 |
34468 |
773.08 |
| Mar 31 2017 |
34467 |
773.08 |
| Mar 24 2017 |
34469 |
773.08 |
| Mar 17 2017 |
34475 |
773.08 |
| Mar 10 2017 |
34497 |
773.08 |
| Mar 03 2017 |
34497 |
773.08 |
| Feb 24 2017 |
34501 |
773.08 |
| Feb 17 2017 |
34522 |
773.08 |
| Feb 10 2017 |
34550 |
773.08 |
| Feb 03 2017 |
34548 |
773.08 |
| Jan 27 2017 |
34498 |
773.08 |
| Jan 20 2017 |
34517 |
773.08 |
| Jan 13 2017 |
34559 |
773.08 |
| Jan 06 2017 |
34933 |
773.08 |
| Dec 30 2016 |
35023 |
773.08 |
| Dec 23 2016 |
35014 |
773.08 |
| Dec 16 2016 |
35082 |
773.08 |
| Dec 09 2016 |
35381 |
773.08 |
| Dec 02 2016 |
36205 |
773.08 |
| Nov 25 2016 |
36055 |
773.08 |
| Nov 18 2016 |
36597 |
749.34 |
| Nov 11 2016 |
37324 |
749.34 |
