Jan 19 2018 |
8418 |
389.64 |
Jan 12 2018 |
8117 |
389.64 |
Jan 05 2018 |
8345 |
389.64 |
Dec 29 2017 |
8360 |
389.64 |
Dec 22 2017 |
8354 |
389.64 |
Dec 15 2017 |
8315 |
389.64 |
Dec 08 2017 |
9626 |
403.61 |
Dec 01 2017 |
9711 |
403.61 |
Nov 24 2017 |
10414 |
411.52 |
Nov 17 2017 |
10455 |
411.52 |
Nov 10 2017 |
10709 |
411.52 |
Nov 03 2017 |
10677 |
411.52 |
Oct 27 2017 |
11866 |
424.03 |
Oct 20 2017 |
11898 |
424.03 |
Oct 13 2017 |
11725 |
424.03 |
Oct 06 2017 |
11642 |
424.03 |
Sep 29 2017 |
11625 |
424.03 |
Sep 22 2017 |
11592 |
424.03 |
Sep 15 2017 |
11632 |
424.03 |
Sep 08 2017 |
11536 |
424.03 |
Sep 01 2017 |
11561 |
424.03 |
Aug 25 2017 |
11579 |
424.03 |
Aug 18 2017 |
11602 |
424.03 |
Aug 11 2017 |
11538 |
424.03 |
Aug 04 2017 |
11559 |
424.03 |
Jul 28 2017 |
11558 |
424.03 |
Jul 21 2017 |
11579 |
424.03 |
Jul 14 2017 |
11588 |
424.03 |
Jul 07 2017 |
11584 |
424.03 |
Jun 30 2017 |
11593 |
424.03 |
Jun 23 2017 |
11592 |
424.03 |
Jun 16 2017 |
11596 |
424.03 |
Jun 09 2017 |
11571 |
424.03 |
Jun 02 2017 |
11573 |
424.03 |
May 26 2017 |
11447 |
424.03 |
May 19 2017 |
11466 |
424.03 |
May 12 2017 |
11419 |
424.03 |
May 05 2017 |
11393 |
424.03 |
Apr 28 2017 |
11376 |
424.03 |
Apr 21 2017 |
11359 |
424.03 |
Apr 14 2017 |
11373 |
424.03 |
Apr 07 2017 |
11374 |
424.03 |
Mar 31 2017 |
11374 |
424.03 |
Mar 24 2017 |
11374 |
424.03 |
Mar 17 2017 |
11361 |
424.03 |
Mar 10 2017 |
11375 |
424.03 |
Mar 03 2017 |
11375 |
424.03 |
Feb 24 2017 |
11374 |
424.03 |
Feb 17 2017 |
11385 |
424.03 |
Feb 10 2017 |
11404 |
424.03 |
Feb 03 2017 |
12534 |
435.5 |
Jan 27 2017 |
12538 |
435.5 |
Jan 20 2017 |
12563 |
435.5 |
Jan 13 2017 |
12574 |
435.5 |
Jan 06 2017 |
12778 |
435.5 |
Dec 30 2016 |
12836 |
435.5 |
Dec 23 2016 |
12834 |
435.5 |
Dec 16 2016 |
12869 |
435.5 |
Dec 09 2016 |
13832 |
444.45 |
Dec 02 2016 |
14115 |
444.45 |
Nov 25 2016 |
15889 |
461.58 |
Nov 18 2016 |
16100 |
461.58 |
Nov 11 2016 |
16312 |
461.58 |