| Oct 28 2021 |
11538 |
614.68 |
| Oct 21 2021 |
11827 |
614.68 |
| Oct 14 2021 |
11983 |
614.68 |
| Oct 07 2021 |
11573 |
614.68 |
| Sep 30 2021 |
11417 |
614.68 |
| Sep 23 2021 |
10995 |
614.68 |
| Sep 16 2021 |
10794 |
614.68 |
| Sep 09 2021 |
10662 |
614.68 |
| Sep 02 2021 |
10732 |
614.68 |
| Aug 26 2021 |
10578 |
614.68 |
| Aug 19 2021 |
10605 |
614.68 |
| Aug 12 2021 |
10595 |
614.68 |
| Aug 05 2021 |
10711 |
614.68 |
| Jul 29 2021 |
10791 |
614.68 |
| Jun 03 2021 |
10846 |
614.68 |
| Oct 30 2020 |
17477 |
614.68 |
| Oct 23 2020 |
19024 |
614.68 |
| Oct 16 2020 |
20268 |
614.68 |
| Oct 09 2020 |
21336 |
614.68 |
| Oct 02 2020 |
22220 |
614.68 |
| Sep 25 2020 |
22835 |
614.68 |
| Sep 18 2020 |
23490 |
614.68 |
| Sep 11 2020 |
24012 |
614.68 |
| Sep 04 2020 |
24538 |
614.68 |
| Aug 28 2020 |
24793 |
614.68 |
| Aug 21 2020 |
24874 |
614.68 |
| Aug 14 2020 |
24900 |
614.68 |
| Aug 07 2020 |
25091 |
614.68 |
| Jul 31 2020 |
25209 |
614.68 |
| Jul 24 2020 |
25209 |
614.68 |
| Jul 17 2020 |
25239 |
614.68 |
| Jul 10 2020 |
25284 |
614.68 |
| Jul 03 2020 |
25385 |
614.68 |
| Jun 26 2020 |
25385 |
614.68 |
| Jun 19 2020 |
25385 |
614.68 |
| Jun 12 2020 |
25404 |
614.68 |
| Jun 05 2020 |
25449 |
614.68 |
| May 29 2020 |
25485 |
614.68 |
| May 22 2020 |
25538 |
614.68 |
| May 15 2020 |
25540 |
614.68 |
| May 08 2020 |
25558 |
614.68 |
| May 01 2020 |
25571 |
614.68 |
| Apr 24 2020 |
25649 |
614.68 |
| Apr 17 2020 |
25650 |
614.68 |
| Apr 10 2020 |
25650 |
614.68 |
| Apr 03 2020 |
25650 |
614.68 |
| Mar 27 2020 |
25650 |
614.68 |
| Mar 20 2020 |
25668 |
614.68 |
| Mar 13 2020 |
25668 |
614.68 |
| Mar 06 2020 |
25668 |
614.68 |
| Feb 28 2020 |
25657 |
614.68 |
| Feb 21 2020 |
25727 |
614.68 |
| Feb 14 2020 |
25735 |
614.68 |
| Feb 07 2020 |
25764 |
614.68 |
| Jan 31 2020 |
25784 |
614.68 |
| Jan 24 2020 |
25342 |
614.68 |
| Jan 17 2020 |
25421 |
614.68 |
| Jan 10 2020 |
26195 |
614.68 |
| Jan 03 2020 |
26009 |
614.68 |
| Dec 27 2019 |
26023 |
614.68 |
| Dec 20 2019 |
26068 |
614.68 |
| Dec 13 2019 |
26165 |
614.68 |
| Dec 06 2019 |
26082 |
614.68 |
| Nov 29 2019 |
26714 |
614.68 |
| Nov 22 2019 |
26869 |
614.68 |
| Nov 15 2019 |
26331 |
600.7 |
| Nov 08 2019 |
26839 |
600.7 |
| Sep 27 2019 |
30297 |
657.11 |
| Sep 20 2019 |
29987 |
657.11 |
| Sep 13 2019 |
29772 |
657.11 |
| Sep 06 2019 |
29192 |
657.11 |
| Aug 30 2019 |
29330 |
657.11 |
| Aug 23 2019 |
29341 |
657.11 |
| Aug 16 2019 |
29045 |
657.11 |
| Aug 09 2019 |
29045 |
657.11 |
| Aug 02 2019 |
29060 |
657.11 |
| Jul 26 2019 |
29078 |
657.11 |
| Jul 19 2019 |
29092 |
657.11 |
| Jul 12 2019 |
29144 |
657.11 |
| Jul 05 2019 |
29160 |
657.11 |
| Jun 28 2019 |
29225 |
657.11 |
| Jun 21 2019 |
29258 |
657.11 |
| Jun 14 2019 |
29247 |
657.11 |
| Jun 07 2019 |
29218 |
657.11 |
| May 31 2019 |
29255 |
657.11 |
| May 24 2019 |
29257 |
657.11 |
| May 17 2019 |
29307 |
657.11 |
| May 10 2019 |
29297 |
657.11 |
| May 03 2019 |
29330 |
657.11 |
| Apr 26 2019 |
29325 |
657.11 |
| Apr 19 2019 |
29334 |
657.11 |
| Apr 12 2019 |
29346 |
657.11 |
| Apr 05 2019 |
29346 |
657.11 |
| Mar 29 2019 |
29347 |
657.11 |
| Mar 22 2019 |
29326 |
657.11 |
| Mar 15 2019 |
29336 |
657.11 |
| Mar 08 2019 |
29226 |
657.11 |
| Mar 01 2019 |
29233 |
657.11 |
| Feb 22 2019 |
29223 |
657.11 |
| Feb 15 2019 |
29228 |
657.11 |
| Feb 08 2019 |
29193 |
657.11 |
| Feb 01 2019 |
29220 |
657.11 |
| Jan 25 2019 |
29234 |
657.11 |
| Jan 18 2019 |
28703 |
657.11 |
| Jan 11 2019 |
29454 |
657.11 |
| Jan 04 2019 |
29632 |
657.11 |
| Dec 28 2018 |
29536 |
657.11 |
| Dec 21 2018 |
29316 |
657.11 |
| Dec 14 2018 |
29553 |
657.11 |
| Dec 07 2018 |
29940 |
657.11 |
| Nov 30 2018 |
30392 |
657.11 |
| Nov 23 2018 |
30747 |
657.11 |
| Nov 16 2018 |
31523 |
657.11 |
| Nov 09 2018 |
31791 |
657.11 |
| Nov 02 2018 |
32060 |
657.11 |
| Oct 26 2018 |
31973 |
657.11 |
| Oct 19 2018 |
32380 |
661.1 |
| Oct 12 2018 |
32168 |
661.1 |
| Oct 05 2018 |
32350 |
670.1 |
| Sep 28 2018 |
32702 |
676.59 |
| Sep 21 2018 |
32516 |
668.26 |
| Sep 14 2018 |
32030 |
668.26 |
| Sep 07 2018 |
31751 |
668.26 |
| Aug 31 2018 |
31430 |
668.26 |
| Aug 24 2018 |
31331 |
668.26 |
| Aug 17 2018 |
31326 |
668.26 |
| Aug 10 2018 |
31347 |
668.26 |
| Aug 03 2018 |
31383 |
668.26 |
| Jul 27 2018 |
31400 |
668.26 |
| Jul 20 2018 |
31432 |
668.26 |
| Jul 13 2018 |
31434 |
668.26 |
| Jul 06 2018 |
31410 |
668.26 |
| Jun 29 2018 |
31497 |
668.26 |
| Jun 22 2018 |
31497 |
668.26 |
| Jun 15 2018 |
31516 |
668.26 |
| Jun 08 2018 |
31560 |
668.26 |
| Jun 01 2018 |
31535 |
668.26 |
| May 25 2018 |
31572 |
668.26 |
| May 18 2018 |
31509 |
668.26 |
| May 11 2018 |
31539 |
668.26 |
| May 04 2018 |
31662 |
668.26 |
| Apr 27 2018 |
31647 |
668.26 |
| Apr 20 2018 |
31718 |
668.26 |
| Apr 13 2018 |
31709 |
668.26 |
| Apr 06 2018 |
31709 |
668.26 |
| Mar 30 2018 |
31707 |
668.26 |
| Mar 23 2018 |
31707 |
668.26 |
| Mar 16 2018 |
31688 |
668.26 |
| Mar 09 2018 |
31688 |
668.26 |
| Mar 02 2018 |
31696 |
668.26 |
| Feb 23 2018 |
31689 |
668.26 |
| Feb 16 2018 |
31707 |
668.26 |
| Feb 09 2018 |
31696 |
668.26 |
| Feb 02 2018 |
31724 |
668.26 |
| Jan 26 2018 |
31756 |
668.26 |
| Jan 19 2018 |
31636 |
668.26 |
| Jan 12 2018 |
31156 |
668.26 |
| Jan 05 2018 |
31319 |
668.26 |
| Dec 29 2017 |
31426 |
668.26 |
| Dec 22 2017 |
31415 |
668.26 |
| Dec 15 2017 |
31447 |
668.26 |
| Dec 08 2017 |
31906 |
668.26 |
| Dec 01 2017 |
32257 |
668.26 |
| Nov 24 2017 |
32260 |
668.26 |
| Nov 17 2017 |
32659 |
668.26 |
| Nov 10 2017 |
33573 |
668.26 |
| Nov 03 2017 |
33925 |
670.87 |
| Oct 27 2017 |
34202 |
670.87 |
| Oct 20 2017 |
34165 |
669.86 |
| Oct 13 2017 |
33823 |
669.86 |
| Oct 06 2017 |
32613 |
651.61 |
| Sep 29 2017 |
32615 |
651.61 |
| Oct 20 2015 |
29399 |
611.99 |
| Oct 13 2015 |
28740 |
611.99 |
| Oct 06 2015 |
28685 |
611.99 |
| Sep 29 2015 |
28607 |
611.99 |
| Sep 22 2015 |
11211 |
611.99 |
| Sep 15 2015 |
15329 |
611.99 |
| Sep 14 2015 |
27491 |
611.99 |
| Sep 07 2015 |
27383 |
611.99 |
| Aug 31 2015 |
27497 |
611.99 |
| Aug 24 2015 |
27398 |
611.99 |
| Aug 17 2015 |
27450 |
611.99 |
| Aug 10 2015 |
27465 |
611.99 |
| Aug 03 2015 |
27465 |
611.99 |
| Jul 27 2015 |
27465 |
611.99 |
| Jul 20 2015 |
27464 |
611.99 |
| Jul 13 2015 |
27464 |
611.99 |
| Jul 06 2015 |
27464 |
611.99 |
| Jun 29 2015 |
27464 |
611.99 |
| Jun 22 2015 |
27464 |
611.99 |
| Jun 15 2015 |
27464 |
611.99 |
| Jun 08 2015 |
27661 |
611.99 |
| Jun 01 2015 |
27661 |
611.99 |
| May 25 2015 |
27661 |
611.99 |
| May 18 2015 |
27661 |
611.99 |
| May 11 2015 |
27661 |
611.99 |
| May 04 2015 |
27661 |
611.99 |
| Apr 27 2015 |
27631 |
611.99 |
| Apr 20 2015 |
27614 |
611.99 |
| Apr 13 2015 |
27612 |
611.99 |
| Apr 06 2015 |
27653 |
611.99 |
| Mar 30 2015 |
27653 |
611.99 |
| Mar 23 2015 |
27674 |
611.99 |
| Mar 16 2015 |
27644 |
611.99 |
| Mar 09 2015 |
27643 |
611.99 |
| Mar 02 2015 |
27624 |
611.99 |
| Feb 23 2015 |
27439 |
611.99 |
| Feb 16 2015 |
27408 |
611.99 |
| Feb 09 2015 |
27418 |
611.99 |
| Feb 02 2015 |
27429 |
611.99 |
| Jan 26 2015 |
27409 |
611.99 |
| Jan 19 2015 |
27382 |
611.99 |
| Jan 12 2015 |
27238 |
611.99 |
| Jan 05 2015 |
27567 |
611.99 |
| Dec 29 2014 |
27564 |
611.99 |
| Dec 22 2014 |
27630 |
611.99 |
| Dec 15 2014 |
27236 |
611.99 |
| Dec 08 2014 |
27517 |
611.99 |
| Dec 01 2014 |
27666 |
611.99 |
| Nov 24 2014 |
27687 |
611.99 |
| Nov 17 2014 |
27962 |
611.99 |
| Nov 10 2014 |
28186 |
611.99 |
| Nov 03 2014 |
27945 |
609.54 |
| Oct 27 2014 |
27969 |
610.19 |
| Oct 20 2014 |
27640 |
603.51 |
| Oct 13 2014 |
27548 |
603.51 |
| Oct 06 2014 |
27076 |
603.51 |
| Sep 29 2014 |
26853 |
598.53 |
| Sep 22 2014 |
26963 |
598.53 |
| Sep 15 2014 |
26668 |
598.53 |
| Sep 08 2014 |
26373 |
598.53 |
| Sep 01 2014 |
26480 |
598.53 |
| Aug 25 2014 |
26529 |
598.53 |
| Aug 18 2014 |
26543 |
598.53 |
| Aug 11 2014 |
26542 |
598.53 |
| Aug 04 2014 |
26542 |
598.53 |
| Jul 28 2014 |
26542 |
598.53 |
| Jul 21 2014 |
26560 |
598.53 |
| Jul 14 2014 |
26561 |
598.53 |
| Jul 07 2014 |
26561 |
598.53 |
| Jun 30 2014 |
26561 |
598.53 |
| Jun 23 2014 |
26561 |
598.53 |
| Jun 16 2014 |
26561 |
598.53 |
| Jun 09 2014 |
26561 |
598.53 |
| Jun 02 2014 |
26561 |
598.53 |
| May 26 2014 |
26561 |
598.53 |
| May 19 2014 |
26561 |
598.53 |
| May 12 2014 |
26562 |
598.53 |
| May 05 2014 |
26562 |
598.53 |
| Apr 28 2014 |
26563 |
598.53 |
| Apr 21 2014 |
26563 |
598.53 |
| Apr 14 2014 |
26575 |
598.53 |
| Apr 07 2014 |
26575 |
598.53 |
| Mar 31 2014 |
26576 |
598.53 |
| Mar 24 2014 |
26576 |
598.53 |
| Mar 17 2014 |
26576 |
598.53 |
| Mar 10 2014 |
26575 |
598.53 |
| Mar 03 2014 |
26575 |
598.53 |
| Feb 24 2014 |
26569 |
598.53 |
| Feb 17 2014 |
26589 |
598.53 |
| Feb 10 2014 |
26587 |
598.53 |
| Feb 03 2014 |
26582 |
598.53 |
| Jan 27 2014 |
26640 |
598.53 |
| Jan 20 2014 |
26585 |
598.53 |
| Jan 13 2014 |
26401 |
598.53 |
| Jan 06 2014 |
26337 |
598.53 |
| Dec 30 2013 |
26495 |
598.53 |
| Dec 23 2013 |
26286 |
598.53 |
| Dec 16 2013 |
26045 |
598.53 |
| Dec 09 2013 |
26073 |
598.53 |
| Dec 02 2013 |
26341 |
598.53 |
| Nov 25 2013 |
26782 |
598.53 |
| Nov 18 2013 |
26820 |
598.53 |
| Nov 11 2013 |
26666 |
595.68 |
| Nov 04 2013 |
25805 |
586.87 |
| Oct 28 2013 |
25287 |
583.6 |
| Oct 21 2013 |
26639 |
608.39 |
| Oct 14 2013 |
26656 |
608.39 |
| Oct 07 2013 |
27092 |
619.66 |
| Sep 30 2013 |
26907 |
619.66 |
| Sep 23 2013 |
27032 |
621.52 |
| Sep 16 2013 |
26687 |
621.52 |
| Sep 09 2013 |
26540 |
621.52 |
| Sep 02 2013 |
26733 |
621.52 |
| Aug 26 2013 |
26672 |
621.52 |
| Aug 19 2013 |
26696 |
621.52 |
| Aug 12 2013 |
26696 |
621.52 |
| Aug 05 2013 |
26698 |
621.52 |
| Jul 29 2013 |
26699 |
621.52 |
| Jul 22 2013 |
26744 |
621.52 |
| Jul 15 2013 |
26744 |
621.52 |
| Jul 08 2013 |
26745 |
621.52 |
| Jul 01 2013 |
26745 |
621.52 |
| Jun 24 2013 |
26746 |
621.52 |
| Jun 17 2013 |
26746 |
621.52 |
| Jun 10 2013 |
26746 |
621.52 |
| Jun 03 2013 |
26746 |
621.52 |
| May 27 2013 |
26746 |
621.52 |
| May 20 2013 |
26746 |
621.52 |
| May 13 2013 |
26746 |
621.52 |
| May 06 2013 |
26746 |
621.52 |
| Apr 29 2013 |
26746 |
621.52 |
| Apr 22 2013 |
26709 |
621.52 |
| Apr 15 2013 |
26717 |
621.52 |
| Apr 08 2013 |
26717 |
621.52 |
| Apr 01 2013 |
26717 |
621.52 |
| Mar 25 2013 |
26703 |
621.52 |
| Mar 18 2013 |
26703 |
621.52 |
| Mar 11 2013 |
26703 |
621.52 |
| Mar 04 2013 |
26703 |
621.52 |
| Feb 25 2013 |
26703 |
621.52 |
| Feb 18 2013 |
26701 |
621.52 |
| Feb 11 2013 |
26710 |
621.52 |
| Feb 04 2013 |
26675 |
621.52 |
| Jan 28 2013 |
26730 |
621.52 |
| Jan 21 2013 |
26742 |
621.52 |
| Jan 14 2013 |
26860 |
621.52 |
| Jan 07 2013 |
26813 |
621.52 |
| Dec 31 2012 |
26795 |
621.52 |
| Dec 24 2012 |
26804 |
621.52 |
| Dec 17 2012 |
26791 |
621.52 |
| Dec 10 2012 |
26540 |
621.52 |
| Dec 03 2012 |
26801 |
621.52 |
| Nov 26 2012 |
26660 |
621.52 |
| Nov 19 2012 |
27236 |
630.06 |
| Nov 12 2012 |
27405 |
630.06 |
| Nov 05 2012 |
27403 |
630.06 |
| Oct 29 2012 |
27545 |
629.02 |
| Oct 22 2012 |
27276 |
629.02 |
| Oct 15 2012 |
27677 |
640.46 |
| Oct 02 2012 |
26589 |
640.46 |
| Sep 26 2012 |
27357 |
655.67 |
| Sep 20 2012 |
26983 |
655.67 |
| Sep 13 2012 |
26540 |
655.67 |
| Jan 19 2012 |
25857 |
655.67 |
| Dec 29 2011 |
25726 |
655.67 |
| Dec 13 2011 |
25412 |
655.67 |
| Dec 09 2011 |
25418 |
655.67 |
| Dec 01 2011 |
25458 |
655.67 |
| Nov 25 2011 |
25779 |
655.67 |
| Sep 25 2009 |
12761 |
586.8 |
| Sep 18 2009 |
12486 |
586.8 |
| Sep 11 2009 |
12368 |
586.8 |
| Jan 30 2009 |
12178 |
586.8 |
| Jan 09 2009 |
11051 |
586.8 |
| Dec 18 2008 |
10814 |
586.8 |
| Dec 12 2008 |
10771 |
586.8 |
| Dec 05 2008 |
10803 |
586.8 |
| Nov 28 2008 |
10485 |
586.8 |
| Nov 21 2008 |
10435 |
586.8 |
| Nov 14 2008 |
10134 |
586.8 |
| Nov 07 2008 |
10000 |
586.8 |
| Oct 31 2008 |
9342 |
586.8 |
| Oct 24 2008 |
9042 |
586.8 |
| Oct 17 2008 |
8155 |
586.8 |
| Oct 10 2008 |
7889 |
586.8 |
| Oct 03 2008 |
7174 |
586.8 |
