| Nov 23 2018 |
14530 |
451.86 |
| Nov 16 2018 |
14785 |
451.86 |
| Nov 09 2018 |
14847 |
451.86 |
| Nov 02 2018 |
14866 |
451.86 |
| Oct 26 2018 |
13257 |
438.75 |
| Oct 19 2018 |
13287 |
438.75 |
| Oct 12 2018 |
13159 |
438.75 |
| Oct 05 2018 |
12890 |
438.75 |
| Sep 28 2018 |
12928 |
438.75 |
| Sep 21 2018 |
12893 |
438.75 |
| Sep 14 2018 |
12719 |
438.75 |
| Sep 07 2018 |
12670 |
438.75 |
| Aug 31 2018 |
12582 |
438.75 |
| Aug 24 2018 |
12539 |
438.75 |
| Aug 17 2018 |
12526 |
438.75 |
| Aug 10 2018 |
12533 |
438.75 |
| Aug 03 2018 |
12557 |
438.75 |
| Jul 27 2018 |
12568 |
438.75 |
| Jul 20 2018 |
12581 |
438.75 |
| Jul 13 2018 |
12576 |
438.75 |
| Jul 06 2018 |
12553 |
438.75 |
| Jun 29 2018 |
12608 |
438.75 |
| Jun 22 2018 |
12608 |
438.75 |
| Jun 15 2018 |
12627 |
438.75 |
| Jun 08 2018 |
12644 |
438.75 |
| Jun 01 2018 |
12637 |
438.75 |
| May 25 2018 |
12651 |
438.75 |
| May 18 2018 |
12626 |
438.75 |
| May 11 2018 |
12648 |
438.75 |
| May 04 2018 |
12704 |
438.75 |
| Apr 27 2018 |
12700 |
438.75 |
| Apr 20 2018 |
12738 |
438.75 |
| Apr 13 2018 |
12735 |
438.75 |
| Apr 06 2018 |
12735 |
438.75 |
| Mar 30 2018 |
12734 |
438.75 |
| Mar 23 2018 |
12734 |
438.75 |
| Mar 16 2018 |
12726 |
438.75 |
| Mar 09 2018 |
12726 |
438.75 |
| Mar 02 2018 |
12732 |
438.75 |
| Feb 23 2018 |
12731 |
438.75 |
| Feb 16 2018 |
12745 |
438.75 |
| Feb 09 2018 |
12739 |
438.75 |
| Feb 02 2018 |
12763 |
438.75 |
| Jan 26 2018 |
12798 |
438.75 |
| Jan 19 2018 |
12755 |
438.75 |
| Jan 12 2018 |
12375 |
438.75 |
| Jan 05 2018 |
12618 |
438.75 |
| Dec 29 2017 |
12650 |
438.75 |
| Dec 22 2017 |
12642 |
438.75 |
| Dec 15 2017 |
12613 |
438.75 |
| Dec 08 2017 |
12898 |
438.75 |
| Dec 01 2017 |
13031 |
438.75 |
| Nov 24 2017 |
11793 |
425.65 |
| Nov 17 2017 |
11869 |
425.65 |
| Nov 10 2017 |
12141 |
425.65 |
| Oct 27 2017 |
13281 |
437.48 |
| Oct 20 2017 |
13281 |
437.48 |
| Oct 13 2017 |
13083 |
437.48 |
| Oct 06 2017 |
13001 |
437.48 |
| Sep 29 2017 |
13001 |
437.48 |
| Sep 22 2017 |
12962 |
437.48 |
| Sep 15 2017 |
12980 |
437.48 |
| Sep 08 2017 |
12880 |
437.48 |
| Sep 01 2017 |
12890 |
437.48 |
| Aug 25 2017 |
12903 |
437.48 |
| Aug 18 2017 |
12930 |
437.48 |
| Aug 11 2017 |
12857 |
437.48 |
| Aug 04 2017 |
12877 |
437.48 |
| Jul 28 2017 |
12876 |
437.48 |
| Jul 21 2017 |
12897 |
437.48 |
| Jul 14 2017 |
12904 |
437.48 |
| Jul 07 2017 |
12899 |
437.48 |
| Jun 30 2017 |
12910 |
437.48 |
| Jun 23 2017 |
12910 |
437.48 |
| Jun 16 2017 |
12906 |
437.48 |
| Jun 09 2017 |
12883 |
437.48 |
| Jun 02 2017 |
12887 |
437.48 |
| May 26 2017 |
12759 |
437.48 |
| May 19 2017 |
12777 |
437.48 |
| May 12 2017 |
12730 |
437.48 |
| May 05 2017 |
12694 |
437.48 |
| Apr 28 2017 |
12676 |
437.48 |
| Apr 21 2017 |
12660 |
437.48 |
| Apr 14 2017 |
12679 |
437.48 |
| Apr 07 2017 |
12680 |
437.48 |
| Mar 31 2017 |
12680 |
437.48 |
| Mar 24 2017 |
12680 |
437.48 |
| Mar 17 2017 |
12671 |
437.48 |
| Mar 10 2017 |
12688 |
437.48 |
| Mar 03 2017 |
12688 |
437.48 |
| Feb 24 2017 |
12687 |
437.48 |
| Feb 17 2017 |
12701 |
437.48 |
| Feb 10 2017 |
12721 |
437.48 |
| Feb 03 2017 |
12710 |
437.48 |
| Jan 27 2017 |
12715 |
437.48 |
| Jan 20 2017 |
12736 |
437.48 |
| Jan 13 2017 |
12746 |
437.48 |
| Jan 06 2017 |
12953 |
437.48 |
| Dec 30 2016 |
13013 |
437.48 |
| Dec 23 2016 |
13017 |
437.48 |
| Dec 16 2016 |
13055 |
437.48 |
| Dec 09 2016 |
13128 |
437.48 |
| Dec 02 2016 |
13382 |
437.48 |
| Nov 25 2016 |
13305 |
437.48 |
| Nov 18 2016 |
13436 |
437.48 |
| Nov 11 2016 |
13575 |
437.48 |
