| Nov 24 2017 |
8592 |
389.8 |
| Nov 17 2017 |
8593 |
389.8 |
| Nov 10 2017 |
8820 |
389.8 |
| Nov 03 2017 |
8804 |
389.8 |
| Oct 27 2017 |
10602 |
411.23 |
| Oct 20 2017 |
10625 |
411.23 |
| Oct 13 2017 |
10451 |
411.23 |
| Oct 06 2017 |
10368 |
411.23 |
| Sep 29 2017 |
10351 |
411.23 |
| Sep 22 2017 |
10357 |
411.23 |
| Sep 15 2017 |
10374 |
411.23 |
| Sep 08 2017 |
10323 |
411.23 |
| Sep 01 2017 |
10326 |
411.23 |
| Aug 25 2017 |
10341 |
411.23 |
| Aug 18 2017 |
10363 |
411.23 |
| Aug 11 2017 |
10314 |
411.23 |
| Aug 04 2017 |
10336 |
411.23 |
| Jul 28 2017 |
10334 |
411.23 |
| Jul 21 2017 |
10353 |
411.23 |
| Jul 14 2017 |
10360 |
411.23 |
| Jul 07 2017 |
10356 |
411.23 |
| Jun 30 2017 |
10367 |
411.23 |
| Jun 23 2017 |
10364 |
411.23 |
| Jun 16 2017 |
10365 |
411.23 |
| Jun 09 2017 |
10338 |
411.23 |
| Jun 02 2017 |
10335 |
411.23 |
| May 26 2017 |
10213 |
411.23 |
| May 19 2017 |
10229 |
411.23 |
| May 12 2017 |
10189 |
411.23 |
| May 05 2017 |
10163 |
411.23 |
| Apr 28 2017 |
10151 |
411.23 |
| Apr 21 2017 |
10134 |
411.23 |
| Apr 14 2017 |
10144 |
411.23 |
| Apr 07 2017 |
10145 |
411.23 |
| Mar 31 2017 |
10145 |
411.23 |
| Mar 24 2017 |
10146 |
411.23 |
| Mar 17 2017 |
10136 |
411.23 |
| Mar 10 2017 |
10146 |
411.23 |
| Mar 03 2017 |
10146 |
411.23 |
| Feb 24 2017 |
10148 |
411.23 |
| Feb 17 2017 |
10159 |
411.23 |
| Feb 10 2017 |
10179 |
411.23 |
| Feb 03 2017 |
10176 |
411.23 |
| Jan 27 2017 |
10189 |
411.23 |
| Jan 20 2017 |
10201 |
411.23 |
| Jan 13 2017 |
10213 |
411.23 |
| Jan 06 2017 |
10382 |
411.23 |
| Dec 30 2016 |
10439 |
411.23 |
| Dec 23 2016 |
10437 |
411.23 |
| Dec 16 2016 |
10488 |
411.23 |
| Dec 09 2016 |
10532 |
411.23 |
| Dec 02 2016 |
10693 |
411.23 |
| Nov 25 2016 |
12817 |
432.66 |
| Nov 18 2016 |
12916 |
432.66 |
| Nov 11 2016 |
13077 |
432.66 |
