| Oct 26 2018 |
16529 |
469.38 |
| Oct 19 2018 |
16530 |
469.38 |
| Oct 12 2018 |
16427 |
469.38 |
| Oct 05 2018 |
16112 |
469.38 |
| Sep 28 2018 |
16223 |
469.38 |
| Sep 21 2018 |
16201 |
469.38 |
| Sep 14 2018 |
15981 |
469.38 |
| Sep 07 2018 |
15879 |
469.38 |
| Aug 31 2018 |
15738 |
469.38 |
| Aug 24 2018 |
15695 |
469.38 |
| Aug 17 2018 |
15681 |
469.38 |
| Aug 10 2018 |
15688 |
469.38 |
| Aug 03 2018 |
15712 |
469.38 |
| Jul 27 2018 |
15723 |
469.38 |
| Jul 20 2018 |
15742 |
469.38 |
| Jul 13 2018 |
15742 |
469.38 |
| Jul 06 2018 |
15718 |
469.38 |
| Jun 29 2018 |
15779 |
469.38 |
| Jun 22 2018 |
15779 |
469.38 |
| Jun 15 2018 |
15802 |
469.38 |
| Jun 08 2018 |
15826 |
469.38 |
| Jun 01 2018 |
15816 |
469.38 |
| May 25 2018 |
15838 |
469.38 |
| May 18 2018 |
15808 |
469.38 |
| May 11 2018 |
15835 |
469.38 |
| May 04 2018 |
15906 |
469.38 |
| Apr 27 2018 |
15899 |
469.38 |
| Apr 20 2018 |
15938 |
469.38 |
| Apr 13 2018 |
15933 |
469.38 |
| Apr 06 2018 |
15933 |
469.38 |
| Mar 30 2018 |
15932 |
469.38 |
| Mar 23 2018 |
15932 |
469.38 |
| Mar 16 2018 |
15918 |
469.38 |
| Mar 09 2018 |
15918 |
469.38 |
| Mar 02 2018 |
15924 |
469.38 |
| Feb 23 2018 |
15920 |
469.38 |
| Feb 16 2018 |
15935 |
469.38 |
| Feb 09 2018 |
15931 |
469.38 |
| Feb 02 2018 |
15947 |
469.38 |
| Jan 26 2018 |
15980 |
469.38 |
| Jan 19 2018 |
15921 |
469.38 |
| Jan 12 2018 |
15511 |
469.38 |
| Jan 05 2018 |
15745 |
469.38 |
| Dec 29 2017 |
15796 |
469.38 |
| Dec 22 2017 |
15769 |
469.38 |
| Dec 15 2017 |
15742 |
469.38 |
| Dec 08 2017 |
16063 |
469.38 |
| Dec 01 2017 |
16214 |
469.38 |
| Nov 24 2017 |
15317 |
460.86 |
| Nov 17 2017 |
15446 |
460.86 |
| Nov 10 2017 |
15870 |
460.86 |
| Nov 03 2017 |
14938 |
452.35 |
| Oct 27 2017 |
13067 |
435.27 |
| Oct 20 2017 |
13052 |
435.27 |
| Oct 13 2017 |
12855 |
435.27 |
| Oct 06 2017 |
12771 |
435.27 |
| Sep 29 2017 |
12774 |
435.27 |
| Sep 22 2017 |
12748 |
435.27 |
| Sep 15 2017 |
12773 |
435.27 |
| Sep 08 2017 |
12676 |
435.27 |
| Sep 01 2017 |
12688 |
435.27 |
| Aug 25 2017 |
12702 |
435.27 |
| Aug 18 2017 |
12728 |
435.27 |
| Aug 11 2017 |
12656 |
435.27 |
| Aug 04 2017 |
12673 |
435.27 |
| Jul 28 2017 |
12672 |
435.27 |
| Jul 21 2017 |
12694 |
435.27 |
| Jul 14 2017 |
12705 |
435.27 |
| Jul 07 2017 |
12700 |
435.27 |
| Jun 30 2017 |
12710 |
435.27 |
| Jun 23 2017 |
12710 |
435.27 |
| Jun 16 2017 |
12704 |
435.27 |
| Jun 09 2017 |
12680 |
435.27 |
| Jun 02 2017 |
12683 |
435.27 |
| May 26 2017 |
12558 |
435.27 |
| May 19 2017 |
12576 |
435.27 |
| May 12 2017 |
12530 |
435.27 |
| May 05 2017 |
12496 |
435.27 |
| Apr 28 2017 |
12478 |
435.27 |
| Apr 21 2017 |
12460 |
435.27 |
| Apr 14 2017 |
12478 |
435.27 |
| Apr 07 2017 |
12479 |
435.27 |
| Mar 31 2017 |
12479 |
435.27 |
| Mar 24 2017 |
12479 |
435.27 |
| Mar 17 2017 |
12471 |
435.27 |
| Mar 10 2017 |
12487 |
435.27 |
| Mar 03 2017 |
12487 |
435.27 |
| Feb 24 2017 |
12484 |
435.27 |
| Feb 17 2017 |
12498 |
435.27 |
| Feb 10 2017 |
12520 |
435.27 |
| Feb 03 2017 |
12509 |
435.27 |
| Jan 27 2017 |
12513 |
435.27 |
| Jan 20 2017 |
12537 |
435.27 |
| Jan 13 2017 |
12548 |
435.27 |
| Jan 06 2017 |
12752 |
435.27 |
| Dec 30 2016 |
12813 |
435.27 |
| Dec 23 2016 |
12810 |
435.27 |
| Dec 16 2016 |
12844 |
435.27 |
| Dec 09 2016 |
12917 |
435.27 |
| Dec 02 2016 |
13159 |
435.27 |
| Nov 25 2016 |
11330 |
418.2 |
| Nov 18 2016 |
11409 |
418.2 |
| Nov 11 2016 |
11522 |
418.2 |
