| Nov 24 2017 |
13150 |
439.84 |
| Nov 17 2017 |
13242 |
439.84 |
| Nov 10 2017 |
13616 |
439.84 |
| Nov 03 2017 |
13553 |
439.84 |
| Oct 27 2017 |
11885 |
424.2 |
| Oct 20 2017 |
11922 |
424.2 |
| Oct 13 2017 |
11744 |
424.2 |
| Oct 06 2017 |
11662 |
424.2 |
| Sep 29 2017 |
11641 |
424.2 |
| Sep 22 2017 |
11612 |
424.2 |
| Sep 15 2017 |
11650 |
424.2 |
| Sep 08 2017 |
11553 |
424.2 |
| Sep 01 2017 |
11578 |
424.2 |
| Aug 25 2017 |
11596 |
424.2 |
| Aug 18 2017 |
11620 |
424.2 |
| Aug 11 2017 |
11556 |
424.2 |
| Aug 04 2017 |
11577 |
424.2 |
| Jul 28 2017 |
11576 |
424.2 |
| Jul 21 2017 |
11597 |
424.2 |
| Jul 14 2017 |
11606 |
424.2 |
| Jul 07 2017 |
11602 |
424.2 |
| Jun 30 2017 |
11611 |
424.2 |
| Jun 23 2017 |
11610 |
424.2 |
| Jun 16 2017 |
11614 |
424.2 |
| Jun 09 2017 |
11589 |
424.2 |
| Jun 02 2017 |
11591 |
424.2 |
| May 26 2017 |
11465 |
424.2 |
| May 19 2017 |
11484 |
424.2 |
| May 12 2017 |
11437 |
424.2 |
| May 05 2017 |
11411 |
424.2 |
| Apr 28 2017 |
11394 |
424.2 |
| Apr 21 2017 |
11377 |
424.2 |
| Apr 14 2017 |
11391 |
424.2 |
| Apr 07 2017 |
11392 |
424.2 |
| Mar 31 2017 |
11392 |
424.2 |
| Mar 24 2017 |
11392 |
424.2 |
| Mar 17 2017 |
11379 |
424.2 |
| Mar 10 2017 |
11393 |
424.2 |
| Mar 03 2017 |
11393 |
424.2 |
| Feb 24 2017 |
11392 |
424.2 |
| Feb 17 2017 |
11404 |
424.2 |
| Feb 10 2017 |
11423 |
424.2 |
| Feb 03 2017 |
11416 |
424.2 |
| Jan 27 2017 |
11430 |
424.2 |
| Jan 20 2017 |
11448 |
424.2 |
| Jan 13 2017 |
11461 |
424.2 |
| Jan 06 2017 |
11643 |
424.2 |
| Dec 30 2016 |
11712 |
424.2 |
| Dec 23 2016 |
11712 |
424.2 |
| Dec 16 2016 |
11751 |
424.2 |
| Dec 09 2016 |
11809 |
424.2 |
| Dec 02 2016 |
12015 |
424.2 |
| Nov 25 2016 |
10393 |
408.56 |
| Nov 18 2016 |
10463 |
408.56 |
| Nov 11 2016 |
10551 |
408.56 |
