| Nov 22 2019 |
2885 |
291.44 |
| Nov 15 2019 |
2919 |
291.44 |
| Nov 08 2019 |
2889 |
291.44 |
| Nov 01 2019 |
2890 |
291.44 |
| Oct 25 2019 |
2876 |
291.44 |
| Oct 18 2019 |
2852 |
291.44 |
| Oct 11 2019 |
2885 |
291.44 |
| Oct 04 2019 |
2931 |
291.44 |
| Sep 27 2019 |
2914 |
291.44 |
| Sep 20 2019 |
2876 |
291.44 |
| Sep 13 2019 |
2900 |
291.44 |
| Sep 06 2019 |
2801 |
291.44 |
| Aug 30 2019 |
2828 |
291.44 |
| Aug 23 2019 |
2838 |
291.44 |
| Aug 16 2019 |
2824 |
291.44 |
| Aug 09 2019 |
2824 |
291.44 |
| Aug 02 2019 |
2824 |
291.44 |
| Jul 26 2019 |
2815 |
291.44 |
| Jul 19 2019 |
2819 |
291.44 |
| Jul 12 2019 |
2827 |
291.44 |
| Jul 05 2019 |
2830 |
291.44 |
| Jun 28 2019 |
2829 |
291.44 |
| Jun 21 2019 |
2829 |
291.44 |
| Jun 14 2019 |
2822 |
291.44 |
| Jun 07 2019 |
2829 |
291.44 |
| May 31 2019 |
2831 |
291.44 |
| May 24 2019 |
2831 |
291.44 |
| May 17 2019 |
2838 |
291.44 |
| May 10 2019 |
2836 |
291.44 |
| May 03 2019 |
2842 |
291.44 |
| Apr 26 2019 |
2845 |
291.44 |
| Apr 19 2019 |
2850 |
291.44 |
| Apr 12 2019 |
2851 |
291.44 |
| Apr 05 2019 |
2851 |
291.44 |
| Mar 29 2019 |
2851 |
291.44 |
| Mar 22 2019 |
2849 |
291.44 |
| Mar 15 2019 |
2850 |
291.44 |
| Mar 08 2019 |
2845 |
291.44 |
| Mar 01 2019 |
2846 |
291.44 |
| Feb 22 2019 |
2845 |
291.44 |
| Feb 15 2019 |
2859 |
291.44 |
| Feb 08 2019 |
2847 |
291.44 |
| Feb 01 2019 |
2858 |
291.44 |
| Jan 25 2019 |
2855 |
291.44 |
| Jan 18 2019 |
2655 |
291.44 |
| Jan 11 2019 |
2874 |
291.44 |
| Jan 04 2019 |
3147 |
297.24 |
| Dec 28 2018 |
3155 |
297.24 |
| Dec 21 2018 |
3127 |
297.24 |
| Dec 14 2018 |
3091 |
297.24 |
| Dec 07 2018 |
3138 |
297.24 |
| Nov 30 2018 |
3169 |
297.24 |
| Nov 23 2018 |
3870 |
313.78 |
| Nov 16 2018 |
3917 |
313.78 |
| Nov 09 2018 |
3850 |
313.78 |
| Nov 02 2018 |
3869 |
313.78 |
| Oct 26 2018 |
4363 |
327.22 |
| Oct 19 2018 |
4385 |
327.22 |
| Oct 12 2018 |
4407 |
327.22 |
| Oct 05 2018 |
4319 |
327.22 |
| Sep 28 2018 |
4326 |
327.22 |
| Sep 21 2018 |
4350 |
327.22 |
| Sep 14 2018 |
4294 |
327.22 |
| Sep 07 2018 |
4293 |
327.22 |
| Aug 31 2018 |
4265 |
327.22 |
| Aug 24 2018 |
4267 |
327.22 |
| Aug 17 2018 |
4272 |
327.22 |
| Aug 10 2018 |
4276 |
327.22 |
| Aug 03 2018 |
4286 |
327.22 |
| Jul 27 2018 |
4292 |
327.22 |
| Jul 20 2018 |
4293 |
327.22 |
| Jul 13 2018 |
4292 |
327.22 |
| Jul 06 2018 |
4293 |
327.22 |
| Jun 29 2018 |
4327 |
327.22 |
| Jun 22 2018 |
4327 |
327.22 |
| Jun 15 2018 |
4329 |
327.22 |
| Jun 08 2018 |
4339 |
327.22 |
| Jun 01 2018 |
4334 |
327.22 |
| May 25 2018 |
4348 |
327.22 |
| May 18 2018 |
4346 |
327.22 |
| May 11 2018 |
4356 |
327.22 |
| May 04 2018 |
4391 |
327.22 |
| Apr 27 2018 |
4389 |
327.22 |
| Apr 20 2018 |
4406 |
327.22 |
| Apr 13 2018 |
4404 |
327.22 |
| Apr 06 2018 |
4404 |
327.22 |
| Mar 30 2018 |
4405 |
327.22 |
| Mar 23 2018 |
4405 |
327.22 |
| Mar 16 2018 |
4399 |
327.22 |
| Mar 09 2018 |
4399 |
327.22 |
| Mar 02 2018 |
4399 |
327.22 |
| Feb 23 2018 |
4399 |
327.22 |
| Feb 16 2018 |
4404 |
327.22 |
| Feb 09 2018 |
4396 |
327.22 |
| Feb 02 2018 |
4411 |
327.22 |
| Jan 26 2018 |
4429 |
327.22 |
| Jan 19 2018 |
4428 |
327.22 |
| Jan 12 2018 |
4209 |
327.22 |
| Jan 05 2018 |
4978 |
339.31 |
| Dec 29 2017 |
4987 |
339.31 |
| Dec 22 2017 |
4984 |
339.31 |
| Dec 15 2017 |
4967 |
339.31 |
| Dec 08 2017 |
5098 |
339.31 |
| Dec 01 2017 |
5098 |
339.31 |
| Nov 24 2017 |
8341 |
386.55 |
| Nov 17 2017 |
8335 |
386.55 |
| Nov 10 2017 |
8536 |
386.55 |
| Nov 03 2017 |
11448 |
418.99 |
| Oct 27 2017 |
9959 |
404.14 |
| Oct 20 2017 |
9969 |
404.14 |
| Oct 13 2017 |
9793 |
404.14 |
| Oct 06 2017 |
9714 |
404.14 |
| Sep 29 2017 |
9680 |
404.14 |
| Sep 22 2017 |
9699 |
404.14 |
| Sep 15 2017 |
9703 |
404.14 |
| Sep 08 2017 |
9659 |
404.14 |
| Sep 01 2017 |
9677 |
404.14 |
| Aug 25 2017 |
9686 |
404.14 |
| Aug 18 2017 |
9705 |
404.14 |
| Aug 11 2017 |
9662 |
404.14 |
| Aug 04 2017 |
9678 |
404.14 |
| Jul 28 2017 |
9676 |
404.14 |
| Jul 21 2017 |
9695 |
404.14 |
| Jul 14 2017 |
9699 |
404.14 |
| Jul 07 2017 |
9694 |
404.14 |
| Jun 30 2017 |
9706 |
404.14 |
| Jun 23 2017 |
9703 |
404.14 |
| Jun 16 2017 |
9707 |
404.14 |
| Jun 09 2017 |
9685 |
404.14 |
| Jun 02 2017 |
9680 |
404.14 |
| May 26 2017 |
9564 |
404.14 |
| May 19 2017 |
9583 |
404.14 |
| May 12 2017 |
9544 |
404.14 |
| May 05 2017 |
9516 |
404.14 |
| Apr 28 2017 |
9505 |
404.14 |
| Apr 21 2017 |
9490 |
404.14 |
| Apr 14 2017 |
9497 |
404.14 |
| Apr 07 2017 |
9498 |
404.14 |
| Mar 31 2017 |
9498 |
404.14 |
| Mar 24 2017 |
9499 |
404.14 |
| Mar 17 2017 |
9490 |
404.14 |
| Mar 10 2017 |
9499 |
404.14 |
| Mar 03 2017 |
9499 |
404.14 |
| Feb 24 2017 |
9502 |
404.14 |
| Feb 17 2017 |
9514 |
404.14 |
| Feb 10 2017 |
9528 |
404.14 |
| Feb 03 2017 |
9528 |
404.14 |
| Jan 27 2017 |
9538 |
404.14 |
| Jan 20 2017 |
9554 |
404.14 |
| Jan 13 2017 |
9563 |
404.14 |
| Jan 06 2017 |
9725 |
404.14 |
| Dec 30 2016 |
9759 |
404.14 |
| Dec 23 2016 |
9760 |
404.14 |
| Dec 16 2016 |
9801 |
404.14 |
| Dec 09 2016 |
9833 |
404.14 |
| Dec 02 2016 |
10002 |
404.14 |
| Nov 25 2016 |
8613 |
389.28 |
| Nov 18 2016 |
8663 |
389.28 |
| Nov 11 2016 |
8765 |
389.28 |
