| Sep 30 2016 |
27863 |
571.03 |
| Sep 23 2016 |
25751 |
554.5 |
| Sep 16 2016 |
25284 |
554.5 |
| Sep 09 2016 |
24919 |
554.5 |
| Sep 02 2016 |
24833 |
554.5 |
| Aug 26 2016 |
24861 |
554.5 |
| Aug 19 2016 |
24402 |
554.5 |
| Aug 12 2016 |
24386 |
554.5 |
| Aug 05 2016 |
24407 |
554.5 |
| Jul 29 2016 |
24409 |
554.5 |
| Jul 22 2016 |
24379 |
554.5 |
| Jun 28 2016 |
24381 |
554.5 |
| Jun 21 2016 |
24451 |
554.5 |
| Jun 14 2016 |
24451 |
554.5 |
| Jun 07 2016 |
24453 |
554.5 |
| May 31 2016 |
24461 |
554.5 |
| May 24 2016 |
24461 |
554.5 |
| May 17 2016 |
24436 |
554.5 |
| May 10 2016 |
24437 |
554.5 |
| May 03 2016 |
24443 |
554.5 |
| Apr 26 2016 |
24438 |
554.5 |
| Apr 19 2016 |
24400 |
554.5 |
| Apr 12 2016 |
24455 |
554.5 |
| Apr 05 2016 |
24455 |
554.5 |
| Mar 29 2016 |
24455 |
554.5 |
| Mar 22 2016 |
24437 |
554.5 |
| Mar 15 2016 |
24438 |
554.5 |
| Mar 08 2016 |
24460 |
554.5 |
| Mar 01 2016 |
24456 |
554.5 |
| Feb 23 2016 |
24453 |
554.5 |
| Feb 16 2016 |
24375 |
554.5 |
| Feb 09 2016 |
24375 |
554.5 |
| Feb 02 2016 |
24316 |
554.5 |
| Jan 26 2016 |
24359 |
554.5 |
| Jan 19 2016 |
24368 |
554.5 |
| Jan 12 2016 |
23925 |
554.5 |
| Jan 05 2016 |
24369 |
554.5 |
| Dec 29 2015 |
24403 |
554.5 |
| Dec 22 2015 |
24210 |
554.5 |
| Dec 15 2015 |
24111 |
554.5 |
| Dec 08 2015 |
24463 |
554.5 |
| Dec 01 2015 |
24555 |
554.5 |
| Nov 24 2015 |
22603 |
536.72 |
| Nov 17 2015 |
22260 |
536.72 |
| Nov 10 2015 |
22311 |
536.72 |
| Nov 03 2015 |
21287 |
525.47 |
| Oct 27 2015 |
20434 |
516.6 |
| Oct 20 2015 |
20408 |
516.6 |
| Oct 13 2015 |
19749 |
516.6 |
| Oct 06 2015 |
19731 |
516.6 |
| Sep 29 2015 |
17777 |
497.08 |
| Sep 22 2015 |
3918 |
497.08 |
| Sep 15 2015 |
27458 |
497.08 |
| Sep 14 2015 |
17104 |
497.08 |
| Sep 07 2015 |
17079 |
497.08 |
| Aug 31 2015 |
17096 |
497.08 |
| Aug 24 2015 |
17006 |
497.08 |
| Aug 17 2015 |
17032 |
497.08 |
| Aug 10 2015 |
17047 |
497.08 |
| Aug 03 2015 |
17046 |
497.08 |
| Jul 27 2015 |
17046 |
497.08 |
| Jul 20 2015 |
17045 |
497.08 |
| Jul 13 2015 |
17045 |
497.08 |
| Jul 06 2015 |
17045 |
497.08 |
| Jun 29 2015 |
17045 |
497.08 |
| Jun 22 2015 |
17045 |
497.08 |
| Jun 15 2015 |
17045 |
497.08 |
| Jun 08 2015 |
17163 |
497.08 |
| Jun 01 2015 |
17163 |
497.08 |
| May 25 2015 |
17163 |
497.08 |
| May 18 2015 |
17163 |
497.08 |
| May 11 2015 |
17163 |
497.08 |
| May 04 2015 |
17163 |
497.08 |
| Apr 27 2015 |
17142 |
497.08 |
| Apr 20 2015 |
17128 |
497.08 |
| Apr 13 2015 |
17128 |
497.08 |
| Apr 06 2015 |
17155 |
497.08 |
| Mar 30 2015 |
17155 |
497.08 |
| Mar 23 2015 |
17169 |
497.08 |
| Mar 16 2015 |
17159 |
497.08 |
| Mar 09 2015 |
17157 |
497.08 |
| Mar 02 2015 |
17147 |
497.08 |
| Feb 23 2015 |
17029 |
497.08 |
| Feb 16 2015 |
17012 |
497.08 |
| Feb 09 2015 |
17022 |
497.08 |
| Feb 02 2015 |
17028 |
497.08 |
| Jan 26 2015 |
17017 |
497.08 |
| Jan 19 2015 |
17001 |
497.08 |
| Jan 12 2015 |
16876 |
497.08 |
| Jan 05 2015 |
17168 |
497.08 |
| Dec 29 2014 |
17159 |
497.08 |
| Dec 22 2014 |
17212 |
497.08 |
| Dec 15 2014 |
16934 |
497.08 |
| Dec 08 2014 |
17087 |
497.08 |
| Dec 01 2014 |
17158 |
497.08 |
| Nov 24 2014 |
15598 |
481.19 |
| Nov 17 2014 |
15733 |
481.19 |
| Nov 10 2014 |
16044 |
483.45 |
| Nov 03 2014 |
15952 |
483.45 |
| Oct 27 2014 |
16045 |
484.14 |
| Oct 20 2014 |
17779 |
498.88 |
| Oct 13 2014 |
17627 |
498.88 |
| Oct 06 2014 |
17626 |
501.17 |
| Sep 29 2014 |
17332 |
496.39 |
| Sep 22 2014 |
18514 |
506.76 |
| Sep 15 2014 |
18605 |
508.97 |
| Sep 08 2014 |
18496 |
508.97 |
| Sep 01 2014 |
19211 |
515.7 |
| Aug 25 2014 |
19239 |
515.7 |
| Aug 18 2014 |
19246 |
515.7 |
| Aug 11 2014 |
19246 |
515.7 |
| Aug 04 2014 |
19246 |
515.7 |
| Jul 28 2014 |
19246 |
515.7 |
| Jul 21 2014 |
19265 |
515.7 |
| Jul 14 2014 |
19265 |
515.7 |
| Jul 07 2014 |
19265 |
515.7 |
| Jun 30 2014 |
19265 |
515.7 |
| Jun 23 2014 |
19265 |
515.7 |
| Jun 16 2014 |
19265 |
515.7 |
| Jun 09 2014 |
19265 |
515.7 |
| Jun 02 2014 |
19265 |
515.7 |
| May 26 2014 |
19265 |
515.7 |
| May 19 2014 |
19265 |
515.7 |
| May 12 2014 |
19267 |
515.7 |
| May 05 2014 |
19267 |
515.7 |
| Apr 28 2014 |
19268 |
515.7 |
| Apr 21 2014 |
19268 |
515.7 |
| Apr 14 2014 |
19283 |
515.7 |
| Apr 07 2014 |
19283 |
515.7 |
| Mar 31 2014 |
19284 |
515.7 |
| Mar 24 2014 |
19284 |
515.7 |
| Mar 17 2014 |
19284 |
515.7 |
| Mar 10 2014 |
19284 |
515.7 |
| Mar 03 2014 |
19284 |
515.7 |
| Feb 24 2014 |
19277 |
515.7 |
| Feb 17 2014 |
19293 |
515.7 |
| Feb 10 2014 |
19293 |
515.7 |
| Feb 03 2014 |
19283 |
515.7 |
| Jan 27 2014 |
19349 |
515.7 |
| Jan 20 2014 |
19293 |
515.7 |
| Jan 13 2014 |
19105 |
515.7 |
| Jan 06 2014 |
19052 |
515.7 |
| Dec 30 2013 |
19202 |
515.7 |
| Dec 23 2013 |
18978 |
515.7 |
| Dec 16 2013 |
18781 |
515.7 |
| Dec 09 2013 |
18799 |
515.7 |
| Dec 02 2013 |
19589 |
521.94 |
| Nov 25 2013 |
21348 |
537.1 |
| Nov 18 2013 |
21438 |
537.1 |
| Nov 11 2013 |
22718 |
550.13 |
| Nov 04 2013 |
22630 |
550.13 |
| Oct 28 2013 |
24730 |
576.85 |
| Oct 21 2013 |
24094 |
576.85 |
| Oct 14 2013 |
22072 |
551.7 |
| Oct 07 2013 |
16002 |
488.64 |
| Sep 30 2013 |
19829 |
530.24 |
| Sep 23 2013 |
19809 |
530.24 |
| Sep 16 2013 |
18624 |
519.04 |
| Sep 09 2013 |
18554 |
519.04 |
| Sep 02 2013 |
18681 |
519.04 |
| Aug 26 2013 |
18644 |
519.04 |
| Aug 19 2013 |
18664 |
519.04 |
| Aug 12 2013 |
18664 |
519.04 |
| Aug 05 2013 |
18666 |
519.04 |
| Jul 29 2013 |
18667 |
519.04 |
| Jul 22 2013 |
18712 |
519.04 |
| Jul 15 2013 |
18712 |
519.04 |
| Jul 08 2013 |
18712 |
519.04 |
| Jul 01 2013 |
18712 |
519.04 |
| Jun 24 2013 |
18713 |
519.04 |
| Jun 17 2013 |
18713 |
519.04 |
| Jun 10 2013 |
18713 |
519.04 |
| Jun 03 2013 |
18713 |
519.04 |
| May 27 2013 |
18713 |
519.04 |
| May 20 2013 |
18713 |
519.04 |
| May 13 2013 |
18713 |
519.04 |
| May 06 2013 |
18713 |
519.04 |
| Apr 29 2013 |
18713 |
519.04 |
| Apr 22 2013 |
18676 |
519.04 |
| Apr 15 2013 |
18683 |
519.04 |
| Apr 08 2013 |
18683 |
519.04 |
| Apr 01 2013 |
18683 |
519.04 |
| Mar 25 2013 |
18675 |
519.04 |
| Mar 18 2013 |
18675 |
519.04 |
| Mar 11 2013 |
18675 |
519.04 |
| Mar 04 2013 |
18675 |
519.04 |
| Feb 25 2013 |
18675 |
519.04 |
| Feb 18 2013 |
18679 |
519.04 |
| Feb 11 2013 |
18688 |
519.04 |
| Feb 04 2013 |
18652 |
519.04 |
| Jan 28 2013 |
18686 |
519.04 |
| Jan 21 2013 |
18698 |
519.04 |
| Jan 14 2013 |
18800 |
519.04 |
| Jan 07 2013 |
18756 |
519.04 |
| Dec 31 2012 |
18758 |
519.04 |
| Dec 24 2012 |
18747 |
519.04 |
| Dec 17 2012 |
18755 |
519.04 |
| Dec 10 2012 |
18580 |
519.04 |
| Dec 03 2012 |
18774 |
519.04 |
| Nov 26 2012 |
18681 |
519.04 |
| Nov 19 2012 |
18735 |
519.04 |
| Nov 12 2012 |
18818 |
519.04 |
| Nov 05 2012 |
18840 |
519.04 |
| Oct 29 2012 |
18979 |
519.04 |
| Oct 22 2012 |
20357 |
536.22 |
| Oct 15 2012 |
19436 |
527.24 |
| Oct 02 2012 |
21314 |
561.18 |
| Sep 26 2012 |
21255 |
561.18 |
| Sep 20 2012 |
22555 |
583.68 |
| Sep 13 2012 |
22238 |
583.68 |
| Jan 19 2012 |
21538 |
583.7 |
| Dec 29 2011 |
21415 |
583.69 |
| Dec 13 2011 |
21189 |
583.69 |
| Dec 09 2011 |
21214 |
583.69 |
| Dec 01 2011 |
21223 |
583.69 |
| Nov 25 2011 |
21501 |
583.69 |
| Nov 17 2011 |
21442 |
583.69 |
| Nov 10 2011 |
21787 |
583.69 |
| Nov 04 2011 |
21832 |
583.69 |
| Oct 28 2011 |
21712 |
583.69 |
| Oct 21 2011 |
21836 |
583.69 |
| Oct 14 2011 |
21649 |
583.69 |
| Oct 07 2011 |
20292 |
570.12 |
| Sep 30 2011 |
20090 |
570.12 |
| Sep 27 2011 |
19579 |
570.12 |
| Sep 23 2011 |
19480 |
570.12 |
| Sep 16 2011 |
18816 |
570.12 |
| Sep 09 2011 |
15272 |
523.13 |
| Jan 13 2011 |
14891 |
521.18 |
| Dec 28 2010 |
15103 |
521.12 |
| Dec 14 2010 |
14959 |
521.08 |
| Dec 03 2010 |
15098 |
521.04 |
| Nov 26 2010 |
15099 |
521.02 |
| Nov 19 2010 |
14988 |
521 |
| Nov 12 2010 |
14748 |
520.98 |
| Nov 04 2010 |
14813 |
520.96 |
| Oct 28 2010 |
14404 |
520.94 |
| Oct 22 2010 |
14259 |
520.92 |
| Oct 14 2010 |
14027 |
520.9 |
| Oct 05 2010 |
9699 |
469.01 |
| Sep 29 2010 |
9913 |
469.01 |
| Sep 24 2010 |
8056 |
446.15 |
| Sep 17 2010 |
7765 |
446.15 |
| Oct 30 2009 |
11287 |
516.79 |
| Oct 23 2009 |
10225 |
506.72 |
| Oct 16 2009 |
10048 |
506.72 |
| Oct 09 2009 |
9936 |
506.72 |
| Oct 02 2009 |
9487 |
506.72 |
| Sep 25 2009 |
9028 |
506.72 |
| Sep 18 2009 |
8831 |
506.72 |
| Sep 11 2009 |
8746 |
506.72 |
| Jan 30 2009 |
8576 |
506.72 |
| Jan 09 2009 |
7902 |
506.72 |
| Dec 18 2008 |
7686 |
506.72 |
| Dec 12 2008 |
7695 |
506.72 |
| Dec 05 2008 |
8922 |
535.75 |
| Nov 28 2008 |
8599 |
534.28 |
| Nov 21 2008 |
8882 |
542.6 |
| Nov 14 2008 |
8654 |
542.6 |
| Nov 07 2008 |
7088 |
505.91 |
| Oct 31 2008 |
6647 |
505.91 |
| Oct 24 2008 |
5919 |
490.5 |
| Oct 17 2008 |
4998 |
478.42 |
| Oct 10 2008 |
4717 |
474.21 |
| Oct 03 2008 |
4333 |
474.21 |
| Sep 26 2008 |
4060 |
474.21 |
| Sep 19 2008 |
4040 |
474.21 |
| Feb 01 2008 |
3883 |
474.21 |
| Dec 12 2007 |
3805 |
474.21 |
| Dec 07 2007 |
3952 |
481.86 |
| Nov 30 2007 |
3925 |
484.36 |
| Nov 23 2007 |
4323 |
502.68 |
| Nov 16 2007 |
4478 |
502.68 |
| Nov 09 2007 |
4663 |
513.78 |
| Nov 02 2007 |
4631 |
518.68 |
| Oct 26 2007 |
4759 |
529.21 |
| Oct 19 2007 |
4612 |
529.21 |
| Oct 12 2007 |
4684 |
539.69 |
| Oct 05 2007 |
4304 |
539.69 |
| Sep 28 2007 |
4247 |
539.69 |
| Sep 21 2007 |
3943 |
539.69 |
| Sep 14 2007 |
3816 |
539.69 |
| Aug 24 2007 |
3721 |
539.69 |
| Dec 14 2006 |
4043 |
588.1 |
| Dec 08 2006 |
3765 |
564.55 |
| Dec 01 2006 |
4068 |
604.6 |
