| Jan 18 2024 |
361 |
233.62 |
| Jan 11 2024 |
301 |
226.81 |
| Jan 04 2024 |
296 |
226.81 |
| Dec 28 2023 |
299 |
226.81 |
| Dec 21 2023 |
293 |
226.81 |
| Dec 14 2023 |
276 |
226.81 |
| Dec 07 2023 |
277 |
226.81 |
| Nov 30 2023 |
279 |
226.81 |
| Nov 23 2023 |
276 |
226.81 |
| Nov 16 2023 |
249 |
226.81 |
| Nov 09 2023 |
221 |
226.81 |
| Nov 02 2023 |
208 |
226.81 |
| Oct 26 2023 |
194 |
226.81 |
| Oct 19 2023 |
194 |
226.81 |
| Oct 12 2023 |
199 |
226.81 |
| Oct 05 2023 |
215 |
226.81 |
| Sep 28 2023 |
205 |
226.81 |
| Sep 21 2023 |
207 |
226.81 |
| Sep 14 2023 |
210 |
226.81 |
| Sep 07 2023 |
210 |
226.81 |
| Aug 31 2023 |
210 |
226.81 |
| Aug 24 2023 |
200 |
226.81 |
| Aug 17 2023 |
201 |
226.81 |
| Aug 10 2023 |
201 |
226.81 |
| Aug 03 2023 |
202 |
226.81 |
| Jul 27 2023 |
202 |
226.81 |
| Jul 20 2023 |
204 |
226.81 |
| Jul 13 2023 |
204 |
226.81 |
| Jul 06 2023 |
202 |
226.81 |
| Jun 29 2023 |
202 |
226.81 |
| Jun 22 2023 |
202 |
226.81 |
| Jun 15 2023 |
202 |
226.81 |
| Jun 08 2023 |
202 |
226.81 |
| Jun 01 2023 |
202 |
226.81 |
| May 25 2023 |
201 |
226.81 |
| May 18 2023 |
201 |
226.81 |
| May 11 2023 |
201 |
226.81 |
| May 04 2023 |
201 |
226.81 |
| Apr 27 2023 |
202 |
226.81 |
| Apr 20 2023 |
202 |
226.81 |
| Apr 13 2023 |
202 |
226.81 |
| Apr 06 2023 |
200 |
226.81 |
| Mar 30 2023 |
209 |
226.81 |
| Mar 23 2023 |
209 |
226.81 |
| Mar 16 2023 |
209 |
226.81 |
| Mar 09 2023 |
209 |
226.81 |
| Mar 02 2023 |
200 |
226.81 |
| Feb 23 2023 |
200 |
226.81 |
| Feb 16 2023 |
200 |
226.81 |
| Feb 09 2023 |
201 |
226.81 |
| Feb 02 2023 |
211 |
226.81 |
| Jan 26 2023 |
209 |
226.81 |
| Jan 19 2023 |
174 |
220 |
| Oct 26 2018 |
6777 |
366.02 |
| Oct 19 2018 |
6815 |
366.02 |
| Oct 12 2018 |
6780 |
366.02 |
| Oct 05 2018 |
6615 |
366.02 |
| Sep 28 2018 |
6618 |
366.02 |
| Sep 21 2018 |
6643 |
366.02 |
| Sep 14 2018 |
6562 |
366.02 |
| Sep 07 2018 |
6592 |
366.02 |
| Aug 31 2018 |
6529 |
366.02 |
| Aug 24 2018 |
6502 |
366.02 |
| Aug 17 2018 |
6500 |
366.02 |
| Aug 10 2018 |
6503 |
366.02 |
| Aug 03 2018 |
6517 |
366.02 |
| Jul 27 2018 |
6525 |
366.02 |
| Jul 20 2018 |
6527 |
366.02 |
| Jul 13 2018 |
6527 |
366.02 |
| Jul 06 2018 |
6517 |
366.02 |
| Jun 29 2018 |
6560 |
366.02 |
| Jun 22 2018 |
6560 |
366.02 |
| Jun 15 2018 |
6569 |
366.02 |
| Jun 08 2018 |
6581 |
366.02 |
| Jun 01 2018 |
6574 |
366.02 |
| May 25 2018 |
6588 |
366.02 |
| May 18 2018 |
6585 |
366.02 |
| May 11 2018 |
6597 |
366.02 |
| May 04 2018 |
6634 |
366.02 |
| Apr 27 2018 |
6630 |
366.02 |
| Apr 20 2018 |
6649 |
366.02 |
| Apr 13 2018 |
6646 |
366.02 |
| Apr 06 2018 |
6646 |
366.02 |
| Mar 30 2018 |
6645 |
366.02 |
| Mar 23 2018 |
6645 |
366.02 |
| Mar 16 2018 |
6641 |
366.02 |
| Mar 09 2018 |
6641 |
366.02 |
| Mar 02 2018 |
6642 |
366.02 |
| Feb 23 2018 |
6639 |
366.02 |
| Feb 16 2018 |
6649 |
366.02 |
| Feb 09 2018 |
6643 |
366.02 |
| Feb 02 2018 |
6660 |
366.02 |
| Jan 26 2018 |
6684 |
366.02 |
| Jan 19 2018 |
6673 |
366.02 |
| Jan 12 2018 |
6398 |
366.02 |
| Jan 05 2018 |
6599 |
366.02 |
| Dec 29 2017 |
6600 |
366.02 |
| Dec 22 2017 |
6604 |
366.02 |
| Dec 15 2017 |
6586 |
366.02 |
| Dec 08 2017 |
6735 |
366.02 |
| Dec 01 2017 |
6748 |
366.02 |
| Nov 24 2017 |
5657 |
348.73 |
| Nov 17 2017 |
5645 |
348.73 |
| Nov 10 2017 |
5763 |
348.73 |
| Nov 03 2017 |
4754 |
331.43 |
| Oct 27 2017 |
4553 |
329.02 |
| Oct 20 2017 |
4544 |
329.02 |
| Oct 13 2017 |
4437 |
329.02 |
| Oct 06 2017 |
4367 |
329.02 |
| Sep 29 2017 |
4369 |
329.02 |
| Sep 22 2017 |
4360 |
329.02 |
| Sep 15 2017 |
4391 |
329.02 |
| Sep 08 2017 |
4365 |
329.02 |
| Sep 01 2017 |
4383 |
329.02 |
| Aug 25 2017 |
4395 |
329.02 |
| Aug 18 2017 |
4394 |
329.02 |
| Aug 11 2017 |
4379 |
329.02 |
| Aug 04 2017 |
4386 |
329.02 |
| Jul 28 2017 |
4384 |
329.02 |
| Jul 21 2017 |
4392 |
329.02 |
| Jul 14 2017 |
4398 |
329.02 |
| Jul 07 2017 |
4398 |
329.02 |
| Jun 30 2017 |
4403 |
329.02 |
| Jun 23 2017 |
4405 |
329.02 |
| Jun 16 2017 |
4411 |
329.02 |
| Jun 09 2017 |
4403 |
329.02 |
| Jun 02 2017 |
4400 |
329.02 |
| May 26 2017 |
4321 |
329.02 |
| May 19 2017 |
4342 |
329.02 |
| May 12 2017 |
4317 |
329.02 |
| May 05 2017 |
4318 |
329.02 |
| Apr 28 2017 |
4313 |
329.02 |
| Apr 21 2017 |
4299 |
329.02 |
| Apr 14 2017 |
4307 |
329.02 |
| Apr 07 2017 |
4306 |
329.02 |
| Mar 31 2017 |
4306 |
329.02 |
| Mar 24 2017 |
4306 |
329.02 |
| Mar 17 2017 |
4304 |
329.02 |
| Mar 10 2017 |
4310 |
329.02 |
| Mar 03 2017 |
4310 |
329.02 |
| Feb 24 2017 |
4314 |
329.02 |
| Feb 17 2017 |
4319 |
329.02 |
| Feb 10 2017 |
4328 |
329.02 |
| Feb 03 2017 |
4327 |
329.02 |
| Jan 27 2017 |
4334 |
329.02 |
| Jan 20 2017 |
4342 |
329.02 |
| Jan 13 2017 |
4344 |
329.02 |
| Jan 06 2017 |
4439 |
329.02 |
| Dec 30 2016 |
4480 |
329.02 |
| Dec 23 2016 |
4482 |
329.02 |
| Dec 16 2016 |
4473 |
329.02 |
| Dec 09 2016 |
4475 |
329.02 |
| Dec 02 2016 |
4527 |
329.02 |
| Nov 25 2016 |
4396 |
326.62 |
| Nov 18 2016 |
4393 |
326.62 |
| Nov 11 2016 |
4405 |
326.62 |
