Dec 22 2022 |
2000 |
340.06 |
Dec 15 2022 |
1963 |
340.06 |
Dec 08 2022 |
1969 |
340.06 |
Dec 01 2022 |
1973 |
340.06 |
Nov 24 2022 |
1962 |
340.06 |
Nov 17 2022 |
1948 |
340.06 |
Nov 10 2022 |
1957 |
340.06 |
Nov 03 2022 |
1940 |
340.06 |
Oct 27 2022 |
1894 |
340.06 |
Oct 20 2022 |
1925 |
340.06 |
Oct 13 2022 |
1909 |
340.06 |
Oct 06 2022 |
1864 |
340.06 |
Sep 29 2022 |
1841 |
340.06 |
Sep 22 2022 |
1841 |
340.06 |
Sep 15 2022 |
1824 |
340.06 |
Sep 08 2022 |
1806 |
340.06 |
Sep 01 2022 |
1802 |
340.06 |
Aug 25 2022 |
1799 |
340.06 |
Aug 18 2022 |
1799 |
340.06 |
Aug 11 2022 |
1790 |
340.06 |
Aug 04 2022 |
1774 |
340.06 |
Jul 28 2022 |
1774 |
340.06 |
Jul 21 2022 |
1774 |
340.06 |
Jul 14 2022 |
1774 |
340.06 |
Jul 07 2022 |
1774 |
340.06 |
Jun 30 2022 |
1774 |
340.06 |
Jun 23 2022 |
1779 |
340.06 |
Jun 16 2022 |
1779 |
340.06 |
Jun 09 2022 |
1778 |
340.06 |
Jun 02 2022 |
1778 |
340.06 |
May 26 2022 |
1775 |
340.06 |
May 19 2022 |
1775 |
340.06 |
May 12 2022 |
1775 |
340.06 |
May 05 2022 |
1775 |
340.06 |
Apr 28 2022 |
1775 |
340.06 |
Apr 21 2022 |
1775 |
340.06 |
Apr 14 2022 |
1775 |
340.06 |
Apr 07 2022 |
1775 |
340.06 |
Mar 31 2022 |
1775 |
340.06 |
Mar 24 2022 |
1775 |
340.06 |
Mar 17 2022 |
1778 |
340.06 |
Mar 10 2022 |
1778 |
340.06 |
Mar 03 2022 |
1778 |
340.06 |
Feb 24 2022 |
1754 |
340.06 |
Feb 17 2022 |
1760 |
340.06 |
Feb 10 2022 |
1757 |
340.06 |
Feb 03 2022 |
1754 |
340.06 |
Jan 27 2022 |
1768 |
340.06 |
Jan 20 2022 |
1699 |
340.06 |
Jan 13 2022 |
1693 |
340.06 |
Jan 06 2022 |
937 |
276.68 |
Dec 30 2021 |
935 |
276.68 |
Dec 23 2021 |
926 |
276.68 |
Dec 16 2021 |
926 |
276.68 |
Dec 09 2021 |
1219 |
274.41 |
Dec 02 2021 |
1063 |
264.67 |
Nov 25 2021 |
566 |
231.09 |
Nov 18 2021 |
575 |
231.09 |
Nov 11 2021 |
414 |
219.24 |
Nov 04 2021 |
422 |
219.24 |
Oct 28 2021 |
429 |
218.34 |
Oct 21 2021 |
430 |
218.34 |
Oct 14 2021 |
431 |
218.34 |
Oct 07 2021 |
421 |
218.34 |
Sep 30 2021 |
426 |
218.34 |
Sep 23 2021 |
428 |
218.34 |
Sep 16 2021 |
437 |
218.34 |
Sep 09 2021 |
436 |
218.34 |
Sep 02 2021 |
437 |
218.34 |
Aug 26 2021 |
436 |
218.34 |
Aug 19 2021 |
436 |
218.34 |
Aug 12 2021 |
436 |
218.34 |
Aug 05 2021 |
441 |
218.34 |
Jul 29 2021 |
441 |
218.34 |
Jun 03 2021 |
669 |
218.34 |
May 21 2021 |
1657 |
340.06 |
May 14 2021 |
1632 |
340.06 |
May 07 2021 |
1632 |
340.06 |
Apr 30 2021 |
1619 |
340.06 |
Apr 23 2021 |
1619 |
340.06 |
Apr 16 2021 |
1619 |
340.06 |
Apr 09 2021 |
1619 |
340.06 |
Apr 02 2021 |
1620 |
340.06 |
Mar 26 2021 |
1621 |
340.06 |
Mar 19 2021 |
1612 |
340.06 |
Mar 12 2021 |
1612 |
340.06 |
Mar 05 2021 |
1612 |
340.06 |
Feb 26 2021 |
1612 |
340.06 |
Feb 19 2021 |
1598 |
340.06 |
Feb 12 2021 |
1603 |
340.06 |
Feb 05 2021 |
1606 |
340.06 |
Jan 29 2021 |
1649 |
340.06 |
Jan 22 2021 |
1635 |
340.06 |
Jan 08 2021 |
368 |
213.31 |
Jan 01 2021 |
368 |
213.31 |
Dec 25 2020 |
375 |
213.31 |
Dec 18 2020 |
377 |
213.31 |
Dec 11 2020 |
797 |
241.59 |
Dec 04 2020 |
803 |
239.53 |
Nov 27 2020 |
643 |
231.09 |
Nov 20 2020 |
668 |
231.09 |
Nov 13 2020 |
500 |
219.24 |
Nov 06 2020 |
513 |
219.24 |
Oct 30 2020 |
515 |
218.34 |
Oct 23 2020 |
532 |
218.34 |
Oct 16 2020 |
544 |
218.34 |
Oct 09 2020 |
547 |
218.34 |
Oct 02 2020 |
558 |
218.34 |
Sep 25 2020 |
556 |
218.34 |
Sep 18 2020 |
570 |
218.34 |
Sep 11 2020 |
569 |
218.34 |
Sep 04 2020 |
571 |
218.34 |
Aug 28 2020 |
570 |
218.34 |
Aug 21 2020 |
570 |
218.34 |
Aug 14 2020 |
570 |
218.34 |
Aug 07 2020 |
581 |
218.34 |
Jul 31 2020 |
582 |
218.34 |
Jul 24 2020 |
582 |
218.34 |
Jul 17 2020 |
581 |
218.34 |
Jul 10 2020 |
582 |
218.34 |
Jul 03 2020 |
583 |
218.34 |
Jun 26 2020 |
583 |
218.34 |
Jun 19 2020 |
583 |
218.34 |
Jun 12 2020 |
583 |
218.34 |
Jun 05 2020 |
586 |
218.34 |
May 29 2020 |
585 |
218.34 |
May 22 2020 |
585 |
218.34 |
May 15 2020 |
585 |
218.34 |
May 08 2020 |
585 |
218.34 |
May 01 2020 |
588 |
218.34 |
Apr 24 2020 |
589 |
218.34 |
Apr 17 2020 |
589 |
218.34 |
Apr 10 2020 |
589 |
218.34 |
Apr 03 2020 |
589 |
218.34 |
Mar 27 2020 |
589 |
218.34 |
Mar 20 2020 |
589 |
218.34 |
Mar 13 2020 |
589 |
218.34 |
Mar 06 2020 |
589 |
218.34 |
Feb 28 2020 |
590 |
218.34 |
Feb 21 2020 |
594 |
218.34 |
Feb 14 2020 |
594 |
218.34 |
Feb 07 2020 |
594 |
218.34 |
Jan 31 2020 |
597 |
218.34 |
Jan 24 2020 |
636 |
222.88 |
Jan 17 2020 |
643 |
222.88 |
Jan 10 2020 |
733 |
222.88 |
Jan 03 2020 |
740 |
222.88 |
Dec 27 2019 |
734 |
222.88 |
Dec 20 2019 |
734 |
222.88 |
Dec 13 2019 |
669 |
219.82 |
Dec 06 2019 |
811 |
228.72 |
Nov 29 2019 |
821 |
228.72 |
Nov 22 2019 |
669 |
220.48 |
Nov 15 2019 |
678 |
220.48 |
Nov 08 2019 |
706 |
222.48 |
Nov 01 2019 |
712 |
222.48 |
Oct 25 2019 |
703 |
222.48 |
Oct 18 2019 |
610 |
217.55 |
Oct 11 2019 |
628 |
217.55 |
Oct 04 2019 |
647 |
217.55 |
Sep 27 2019 |
647 |
217.55 |
Sep 20 2019 |
644 |
217.55 |
Sep 13 2019 |
661 |
217.55 |
Sep 06 2019 |
629 |
217.55 |
Aug 30 2019 |
629 |
217.55 |
Aug 23 2019 |
634 |
217.55 |
Aug 16 2019 |
628 |
217.55 |
Aug 09 2019 |
628 |
217.55 |
Aug 02 2019 |
628 |
217.55 |
Jul 26 2019 |
626 |
217.55 |
Jul 19 2019 |
628 |
217.55 |
Jul 12 2019 |
630 |
217.55 |
Jul 05 2019 |
631 |
217.55 |
Jun 28 2019 |
631 |
217.55 |
Jun 21 2019 |
632 |
217.55 |
Jun 14 2019 |
631 |
217.55 |
Jun 07 2019 |
633 |
217.55 |
May 31 2019 |
634 |
217.55 |
May 24 2019 |
636 |
217.55 |
May 17 2019 |
637 |
217.55 |
May 10 2019 |
638 |
217.55 |
May 03 2019 |
637 |
217.55 |
Apr 26 2019 |
637 |
217.55 |
Apr 19 2019 |
637 |
217.55 |
Apr 12 2019 |
637 |
217.55 |
Apr 05 2019 |
637 |
217.55 |
Mar 29 2019 |
637 |
217.55 |
Mar 22 2019 |
636 |
217.55 |
Mar 15 2019 |
636 |
217.55 |
Mar 08 2019 |
631 |
217.55 |
Mar 01 2019 |
631 |
217.55 |
Feb 22 2019 |
629 |
217.55 |
Feb 15 2019 |
635 |
217.55 |
Feb 08 2019 |
634 |
217.55 |
Feb 01 2019 |
634 |
217.55 |
Jan 25 2019 |
636 |
217.55 |
Jan 18 2019 |
596 |
217.55 |
Jan 11 2019 |
658 |
217.55 |
Jan 04 2019 |
655 |
217.55 |
Dec 28 2018 |
665 |
217.55 |
Dec 21 2018 |
660 |
217.55 |
Dec 14 2018 |
1015 |
234.02 |
Dec 07 2018 |
1020 |
234.02 |
Nov 30 2018 |
1064 |
235.35 |
Nov 23 2018 |
1468 |
248.38 |
Nov 16 2018 |
1476 |
248.38 |
Nov 09 2018 |
1443 |
248.38 |
Nov 02 2018 |
1460 |
248.38 |
Oct 26 2018 |
1721 |
258.52 |
Oct 19 2018 |
1727 |
258.52 |
Oct 12 2018 |
1751 |
258.52 |
Oct 05 2018 |
1714 |
258.52 |
Sep 28 2018 |
1742 |
258.52 |
Sep 21 2018 |
1744 |
258.52 |
Sep 14 2018 |
1736 |
258.52 |
Sep 07 2018 |
1730 |
258.52 |
Aug 31 2018 |
1722 |
258.52 |
Aug 24 2018 |
1715 |
258.52 |
Aug 17 2018 |
1719 |
258.52 |
Aug 10 2018 |
1719 |
258.52 |
Aug 03 2018 |
1723 |
258.52 |
Jul 27 2018 |
1728 |
258.52 |
Jul 20 2018 |
1729 |
258.52 |
Jul 13 2018 |
1730 |
258.52 |
Jul 06 2018 |
1725 |
258.52 |
Jun 29 2018 |
1753 |
258.52 |
Jun 22 2018 |
1753 |
258.52 |
Jun 15 2018 |
1755 |
258.52 |
Jun 08 2018 |
1759 |
258.52 |
Jun 01 2018 |
1759 |
258.52 |
May 25 2018 |
1771 |
258.52 |
May 18 2018 |
1775 |
258.52 |
May 11 2018 |
1781 |
258.52 |
May 04 2018 |
1802 |
258.52 |
Apr 27 2018 |
1803 |
258.52 |
Apr 20 2018 |
1816 |
258.52 |
Apr 13 2018 |
1814 |
258.52 |
Apr 06 2018 |
1814 |
258.52 |
Mar 30 2018 |
1814 |
258.52 |
Mar 23 2018 |
1814 |
258.52 |
Mar 16 2018 |
1814 |
258.52 |
Mar 09 2018 |
1814 |
258.52 |
Mar 02 2018 |
1814 |
258.52 |
Feb 23 2018 |
1814 |
258.52 |
Feb 16 2018 |
1820 |
258.52 |
Feb 09 2018 |
1817 |
258.52 |
Feb 02 2018 |
1826 |
258.52 |
Jan 26 2018 |
1836 |
258.52 |
Jan 19 2018 |
2095 |
266.76 |
Jan 12 2018 |
1906 |
266.09 |
Jan 05 2018 |
2105 |
268.88 |
Dec 29 2017 |
2106 |
268.88 |
Dec 22 2017 |
2109 |
268.88 |
Dec 15 2017 |
2402 |
278.16 |
Dec 08 2017 |
2832 |
288.87 |
Dec 01 2017 |
2837 |
288.87 |
Nov 24 2017 |
3156 |
297.07 |
Nov 17 2017 |
3132 |
297.07 |
Nov 10 2017 |
3180 |
297.07 |
Nov 03 2017 |
3167 |
297.07 |
Oct 27 2017 |
3093 |
297.07 |
Oct 20 2017 |
3114 |
297.07 |
Oct 13 2017 |
3071 |
297.07 |
Oct 06 2017 |
3013 |
297.07 |
Sep 29 2017 |
3016 |
297.07 |
Sep 22 2017 |
3044 |
297.07 |
Sep 15 2017 |
3069 |
297.07 |
Sep 08 2017 |
3038 |
297.07 |
Sep 01 2017 |
3060 |
297.07 |
Aug 25 2017 |
3073 |
297.07 |
Aug 18 2017 |
3077 |
297.07 |
Aug 11 2017 |
3075 |
297.07 |
Aug 04 2017 |
3080 |
297.07 |
Jul 28 2017 |
3078 |
297.07 |
Jul 21 2017 |
3085 |
297.07 |
Jul 14 2017 |
3096 |
297.07 |
Jul 07 2017 |
3096 |
297.07 |
Jun 30 2017 |
3101 |
297.07 |
Jun 23 2017 |
3101 |
297.07 |
Jun 16 2017 |
3117 |
297.07 |
Jun 09 2017 |
3116 |
297.07 |
Jun 02 2017 |
3114 |
297.07 |
May 26 2017 |
3045 |
297.07 |
May 19 2017 |
3061 |
297.07 |
May 12 2017 |
3036 |
297.07 |
May 05 2017 |
3035 |
297.07 |
Apr 28 2017 |
3030 |
297.07 |
Apr 21 2017 |
3022 |
297.07 |
Apr 14 2017 |
3022 |
297.07 |
Apr 07 2017 |
3022 |
297.07 |
Mar 31 2017 |
3022 |
297.07 |
Mar 24 2017 |
3022 |
297.07 |
Mar 17 2017 |
3019 |
297.07 |
Mar 10 2017 |
3024 |
297.07 |
Mar 03 2017 |
3024 |
297.07 |
Feb 24 2017 |
3029 |
297.07 |
Feb 17 2017 |
3035 |
297.07 |
Feb 10 2017 |
3044 |
297.07 |
Feb 03 2017 |
3336 |
305.12 |
Jan 27 2017 |
3382 |
306.11 |
Jan 20 2017 |
3399 |
306.11 |
Jan 13 2017 |
3771 |
315.41 |
Jan 06 2017 |
3846 |
315.41 |
Dec 30 2016 |
3878 |
315.41 |
Dec 23 2016 |
3877 |
315.41 |
Dec 16 2016 |
3877 |
315.41 |
Dec 09 2016 |
3821 |
314.11 |
Dec 02 2016 |
3826 |
314.11 |
Nov 25 2016 |
4159 |
321.8 |
Nov 18 2016 |
4123 |
321.8 |
Nov 11 2016 |
4155 |
321.8 |