| Jan 10 2020 |
13347 |
447.64 |
| Jan 03 2020 |
13244 |
447.64 |
| Dec 27 2019 |
13251 |
447.64 |
| Dec 20 2019 |
13277 |
447.64 |
| Dec 13 2019 |
13334 |
447.64 |
| Dec 06 2019 |
13223 |
447.64 |
| Nov 29 2019 |
13497 |
447.64 |
| Nov 22 2019 |
17864 |
492.84 |
| Nov 15 2019 |
18056 |
492.84 |
| Nov 08 2019 |
18282 |
492.84 |
| Nov 01 2019 |
18360 |
492.84 |
| Oct 25 2019 |
18370 |
492.84 |
| Oct 18 2019 |
18123 |
494.78 |
| Oct 11 2019 |
18388 |
494.78 |
| Oct 04 2019 |
18517 |
494.78 |
| Sep 27 2019 |
18478 |
494.78 |
| Sep 20 2019 |
18204 |
494.78 |
| Sep 13 2019 |
18216 |
494.78 |
| Sep 06 2019 |
17827 |
494.78 |
| Aug 30 2019 |
17874 |
494.78 |
| Aug 23 2019 |
17896 |
494.78 |
| Aug 16 2019 |
17739 |
494.78 |
| Aug 09 2019 |
17739 |
494.78 |
| Aug 02 2019 |
17747 |
494.78 |
| Jul 26 2019 |
17757 |
494.78 |
| Jul 19 2019 |
17775 |
494.78 |
| Jul 12 2019 |
17808 |
494.78 |
| Jul 05 2019 |
17819 |
494.78 |
| Jun 28 2019 |
17866 |
494.78 |
| Jun 21 2019 |
17893 |
494.78 |
| Jun 14 2019 |
17890 |
494.78 |
| Jun 07 2019 |
17867 |
494.78 |
| May 31 2019 |
17895 |
494.78 |
| May 24 2019 |
17897 |
494.78 |
| May 17 2019 |
17927 |
494.78 |
| May 10 2019 |
17917 |
494.78 |
| May 03 2019 |
17941 |
494.78 |
| Apr 26 2019 |
17937 |
494.78 |
| Apr 19 2019 |
17937 |
494.78 |
| Apr 12 2019 |
17944 |
494.78 |
| Apr 05 2019 |
17944 |
494.78 |
| Mar 29 2019 |
17945 |
494.78 |
| Mar 22 2019 |
17935 |
494.78 |
| Mar 15 2019 |
17945 |
494.78 |
| Mar 08 2019 |
17870 |
494.78 |
| Mar 01 2019 |
17875 |
494.78 |
| Feb 22 2019 |
17870 |
494.78 |
| Feb 15 2019 |
17883 |
494.78 |
| Feb 08 2019 |
17857 |
494.78 |
| Feb 01 2019 |
17885 |
494.78 |
| Jan 25 2019 |
17896 |
494.78 |
| Jan 18 2019 |
19474 |
518.35 |
| Jan 11 2019 |
20131 |
518.35 |
| Jan 04 2019 |
20265 |
518.35 |
| Dec 28 2018 |
20226 |
518.35 |
| Dec 21 2018 |
20094 |
518.35 |
| Dec 14 2018 |
20223 |
518.35 |
| Dec 07 2018 |
20417 |
518.35 |
| Nov 30 2018 |
20694 |
518.35 |
| Nov 23 2018 |
21017 |
519.31 |
| Nov 16 2018 |
21437 |
519.31 |
| Nov 09 2018 |
21543 |
519.31 |
| Nov 02 2018 |
21711 |
519.31 |
| Oct 26 2018 |
23287 |
539.97 |
| Oct 19 2018 |
23414 |
539.97 |
| Oct 12 2018 |
23287 |
539.97 |
| Oct 05 2018 |
23026 |
539.97 |
| Sep 28 2018 |
23102 |
539.97 |
| Sep 21 2018 |
23158 |
539.97 |
| Sep 14 2018 |
22899 |
539.97 |
| Sep 07 2018 |
22728 |
539.97 |
| Aug 31 2018 |
22519 |
539.97 |
| Aug 24 2018 |
22430 |
539.97 |
| Aug 17 2018 |
22418 |
539.97 |
| Aug 10 2018 |
22431 |
539.97 |
| Aug 03 2018 |
22466 |
539.97 |
| Jul 27 2018 |
22480 |
539.97 |
| Jul 20 2018 |
22503 |
539.97 |
| Jul 13 2018 |
22503 |
539.97 |
| Jul 06 2018 |
22466 |
539.97 |
| Jun 29 2018 |
22531 |
539.97 |
| Jun 22 2018 |
22531 |
539.97 |
| Jun 15 2018 |
22552 |
539.97 |
| Jun 08 2018 |
22585 |
539.97 |
| Jun 01 2018 |
22567 |
539.97 |
| May 25 2018 |
22593 |
539.97 |
| May 18 2018 |
22547 |
539.97 |
| May 11 2018 |
22577 |
539.97 |
| May 04 2018 |
22679 |
539.97 |
| Apr 27 2018 |
22669 |
539.97 |
| Apr 20 2018 |
22728 |
539.97 |
| Apr 13 2018 |
22722 |
539.97 |
| Apr 06 2018 |
22722 |
539.97 |
| Mar 30 2018 |
22721 |
539.97 |
| Mar 23 2018 |
22721 |
539.97 |
| Mar 16 2018 |
22704 |
539.97 |
| Mar 09 2018 |
22704 |
539.97 |
| Mar 02 2018 |
22713 |
539.97 |
| Feb 23 2018 |
22706 |
539.97 |
| Feb 16 2018 |
22724 |
539.97 |
| Feb 09 2018 |
22717 |
539.97 |
| Feb 02 2018 |
22737 |
539.97 |
| Jan 26 2018 |
22770 |
539.97 |
| Jan 19 2018 |
22693 |
539.97 |
| Jan 12 2018 |
22229 |
539.97 |
| Jan 05 2018 |
22447 |
539.97 |
| Dec 29 2017 |
22514 |
539.97 |
| Dec 22 2017 |
22504 |
539.97 |
| Dec 15 2017 |
22503 |
539.97 |
| Dec 08 2017 |
22920 |
539.97 |
| Dec 01 2017 |
22866 |
536.09 |
| Nov 24 2017 |
22916 |
536.42 |
| Nov 17 2017 |
23192 |
536.42 |
| Nov 10 2017 |
24446 |
542.95 |
| Nov 03 2017 |
24536 |
542.95 |
| Oct 27 2017 |
24600 |
542.62 |
| Oct 20 2017 |
24511 |
542.62 |
| Oct 13 2017 |
24236 |
542.62 |
| Oct 06 2017 |
24002 |
542.62 |
| Sep 29 2017 |
23971 |
542.62 |
| Sep 22 2017 |
23839 |
542.62 |
| Sep 15 2017 |
23778 |
542.62 |
| Sep 08 2017 |
23518 |
542.62 |
| Sep 01 2017 |
23540 |
542.62 |
| Aug 25 2017 |
23543 |
542.62 |
| Aug 18 2017 |
23570 |
542.62 |
| Aug 11 2017 |
23450 |
542.62 |
| Aug 04 2017 |
23480 |
542.62 |
| Jul 28 2017 |
23476 |
542.62 |
| Jul 21 2017 |
23500 |
542.62 |
| Jul 14 2017 |
23502 |
542.62 |
| Jul 07 2017 |
23495 |
542.62 |
| Jun 30 2017 |
23505 |
542.62 |
| Jun 23 2017 |
23504 |
542.62 |
| Jun 16 2017 |
23502 |
542.62 |
| Jun 09 2017 |
23466 |
542.62 |
| Jun 02 2017 |
23473 |
542.62 |
| May 26 2017 |
23282 |
542.62 |
| May 19 2017 |
23322 |
542.62 |
| May 12 2017 |
23261 |
542.62 |
| May 05 2017 |
23178 |
542.62 |
| Apr 28 2017 |
23143 |
542.62 |
| Apr 21 2017 |
23109 |
542.62 |
| Apr 14 2017 |
23145 |
542.62 |
| Apr 07 2017 |
23146 |
542.62 |
| Mar 31 2017 |
23145 |
542.62 |
| Mar 24 2017 |
23147 |
542.62 |
| Mar 17 2017 |
23141 |
542.62 |
| Mar 10 2017 |
23164 |
542.62 |
| Mar 03 2017 |
23164 |
542.62 |
| Feb 24 2017 |
23169 |
542.62 |
| Feb 17 2017 |
23187 |
542.62 |
| Feb 10 2017 |
23210 |
542.62 |
| Feb 03 2017 |
23210 |
542.62 |
| Jan 27 2017 |
23187 |
542.62 |
| Jan 20 2017 |
23195 |
542.62 |
| Jan 13 2017 |
23227 |
542.62 |
| Jan 06 2017 |
23528 |
542.62 |
| Dec 30 2016 |
23626 |
542.62 |
| Dec 23 2016 |
23626 |
542.62 |
| Dec 16 2016 |
23677 |
542.62 |
| Dec 09 2016 |
23845 |
542.62 |
| Dec 02 2016 |
24663 |
546.09 |
| Nov 25 2016 |
24789 |
548.82 |
| Nov 18 2016 |
25190 |
548.82 |
| Nov 11 2016 |
24945 |
541.64 |
