| Nov 23 2018 |
18809 |
494.53 |
| Nov 16 2018 |
19172 |
494.53 |
| Nov 09 2018 |
19284 |
494.53 |
| Nov 02 2018 |
19370 |
494.53 |
| Oct 26 2018 |
19116 |
494.53 |
| Oct 19 2018 |
19171 |
494.53 |
| Oct 12 2018 |
19075 |
494.53 |
| Oct 05 2018 |
18796 |
494.53 |
| Sep 28 2018 |
18857 |
494.53 |
| Sep 21 2018 |
18866 |
494.53 |
| Sep 14 2018 |
18629 |
494.53 |
| Sep 07 2018 |
18515 |
494.53 |
| Aug 31 2018 |
18352 |
494.53 |
| Aug 24 2018 |
18270 |
494.53 |
| Aug 17 2018 |
18258 |
494.53 |
| Aug 10 2018 |
18267 |
494.53 |
| Aug 03 2018 |
18292 |
494.53 |
| Jul 27 2018 |
18305 |
494.53 |
| Jul 20 2018 |
18324 |
494.53 |
| Jul 13 2018 |
18327 |
494.53 |
| Jul 06 2018 |
18295 |
494.53 |
| Jun 29 2018 |
18359 |
494.53 |
| Jun 22 2018 |
18359 |
494.53 |
| Jun 15 2018 |
18384 |
494.53 |
| Jun 08 2018 |
18413 |
494.53 |
| Jun 01 2018 |
18401 |
494.53 |
| May 25 2018 |
18420 |
494.53 |
| May 18 2018 |
18383 |
494.53 |
| May 11 2018 |
18410 |
494.53 |
| May 04 2018 |
18493 |
494.53 |
| Apr 27 2018 |
18483 |
494.53 |
| Apr 20 2018 |
18534 |
494.53 |
| Apr 13 2018 |
18529 |
494.53 |
| Apr 06 2018 |
18529 |
494.53 |
| Mar 30 2018 |
18530 |
494.53 |
| Mar 23 2018 |
18530 |
494.53 |
| Mar 16 2018 |
18514 |
494.53 |
| Mar 09 2018 |
18514 |
494.53 |
| Mar 02 2018 |
18520 |
494.53 |
| Feb 23 2018 |
18513 |
494.53 |
| Feb 16 2018 |
18527 |
494.53 |
| Feb 09 2018 |
18518 |
494.53 |
| Feb 02 2018 |
18531 |
494.53 |
| Jan 26 2018 |
18562 |
494.53 |
| Jan 19 2018 |
18504 |
494.53 |
| Jan 12 2018 |
18066 |
494.53 |
| Jan 05 2018 |
18304 |
494.53 |
| Dec 29 2017 |
18344 |
494.53 |
| Dec 22 2017 |
18322 |
494.53 |
| Dec 15 2017 |
18298 |
494.53 |
| Dec 08 2017 |
18982 |
498.04 |
| Dec 01 2017 |
19139 |
498.04 |
| Nov 24 2017 |
19202 |
498.22 |
| Nov 17 2017 |
19375 |
498.22 |
| Nov 10 2017 |
19914 |
498.22 |
| Nov 03 2017 |
19966 |
498.22 |
| Oct 27 2017 |
18111 |
481.24 |
| Oct 20 2017 |
18111 |
481.24 |
| Oct 13 2017 |
17884 |
481.24 |
| Oct 06 2017 |
17716 |
481.24 |
| Sep 29 2017 |
17710 |
481.24 |
| Sep 22 2017 |
17633 |
481.24 |
| Sep 15 2017 |
17663 |
481.24 |
| Sep 08 2017 |
17476 |
481.24 |
| Sep 01 2017 |
17497 |
481.24 |
| Aug 25 2017 |
17512 |
481.24 |
| Aug 18 2017 |
17541 |
481.24 |
| Aug 11 2017 |
17450 |
481.24 |
| Aug 04 2017 |
17475 |
481.24 |
| Jul 28 2017 |
17473 |
481.24 |
| Jul 21 2017 |
17497 |
481.24 |
| Jul 14 2017 |
17502 |
481.24 |
| Jul 07 2017 |
17497 |
481.24 |
| Jun 30 2017 |
17507 |
481.24 |
| Jun 23 2017 |
17507 |
481.24 |
| Jun 16 2017 |
17501 |
481.24 |
| Jun 09 2017 |
17474 |
481.24 |
| Jun 02 2017 |
17476 |
481.24 |
| May 26 2017 |
17307 |
481.24 |
| May 19 2017 |
17329 |
481.24 |
| May 12 2017 |
17271 |
481.24 |
| May 05 2017 |
17219 |
481.24 |
| Apr 28 2017 |
17191 |
481.24 |
| Apr 21 2017 |
17165 |
481.24 |
| Apr 14 2017 |
17189 |
481.24 |
| Apr 07 2017 |
17190 |
481.24 |
| Mar 31 2017 |
17190 |
481.24 |
| Mar 24 2017 |
17191 |
481.24 |
| Mar 17 2017 |
17183 |
481.24 |
| Mar 10 2017 |
17199 |
481.24 |
| Mar 03 2017 |
17199 |
481.24 |
| Feb 24 2017 |
17201 |
481.24 |
| Feb 17 2017 |
17217 |
481.24 |
| Feb 10 2017 |
17237 |
481.24 |
| Feb 03 2017 |
17227 |
481.24 |
| Jan 27 2017 |
17228 |
481.24 |
| Jan 20 2017 |
17253 |
481.24 |
| Jan 13 2017 |
17277 |
481.24 |
| Jan 06 2017 |
17512 |
481.24 |
| Dec 30 2016 |
17577 |
481.24 |
| Dec 23 2016 |
17575 |
481.24 |
| Dec 16 2016 |
17606 |
481.24 |
| Dec 09 2016 |
16655 |
471.09 |
| Dec 02 2016 |
17033 |
471.09 |
| Nov 25 2016 |
14347 |
447.29 |
| Nov 18 2016 |
14498 |
447.29 |
| Nov 11 2016 |
14669 |
447.29 |
