| Dec 07 2018 |
6550 |
362.63 |
| Nov 30 2018 |
6662 |
362.63 |
| Nov 23 2018 |
6683 |
362.63 |
| Nov 16 2018 |
6769 |
362.63 |
| Nov 09 2018 |
6642 |
361.62 |
| Nov 02 2018 |
6665 |
361.62 |
| Oct 26 2018 |
7191 |
371.51 |
| Oct 19 2018 |
7218 |
371.51 |
| Oct 12 2018 |
7409 |
374.95 |
| Oct 05 2018 |
7256 |
374.95 |
| Sep 28 2018 |
7274 |
374.95 |
| Sep 21 2018 |
7304 |
374.95 |
| Sep 14 2018 |
7211 |
374.95 |
| Sep 07 2018 |
7221 |
374.95 |
| Aug 31 2018 |
7168 |
374.95 |
| Aug 24 2018 |
7143 |
374.95 |
| Aug 17 2018 |
7140 |
374.95 |
| Aug 10 2018 |
7143 |
374.95 |
| Aug 03 2018 |
7155 |
374.95 |
| Jul 27 2018 |
7163 |
374.95 |
| Jul 20 2018 |
7168 |
374.95 |
| Jul 13 2018 |
7169 |
374.95 |
| Jul 06 2018 |
7160 |
374.95 |
| Jun 29 2018 |
7203 |
374.95 |
| Jun 22 2018 |
7203 |
374.95 |
| Jun 15 2018 |
7210 |
374.95 |
| Jun 08 2018 |
7226 |
374.95 |
| Jun 01 2018 |
7218 |
374.95 |
| May 25 2018 |
7229 |
374.95 |
| May 18 2018 |
7228 |
374.95 |
| May 11 2018 |
7240 |
374.95 |
| May 04 2018 |
7278 |
374.95 |
| Apr 27 2018 |
7272 |
374.95 |
| Apr 20 2018 |
7290 |
374.95 |
| Apr 13 2018 |
7288 |
374.95 |
| Apr 06 2018 |
7288 |
374.95 |
| Mar 30 2018 |
7289 |
374.95 |
| Mar 23 2018 |
7289 |
374.95 |
| Mar 16 2018 |
7282 |
374.95 |
| Mar 09 2018 |
7282 |
374.95 |
| Mar 02 2018 |
7283 |
374.95 |
| Feb 23 2018 |
7280 |
374.95 |
| Feb 16 2018 |
7288 |
374.95 |
| Feb 09 2018 |
7286 |
374.95 |
| Feb 02 2018 |
7302 |
374.95 |
| Jan 26 2018 |
7325 |
374.95 |
| Jan 19 2018 |
7312 |
374.95 |
| Jan 12 2018 |
7026 |
374.95 |
| Jan 05 2018 |
7228 |
374.95 |
| Dec 29 2017 |
7234 |
374.95 |
| Dec 22 2017 |
7234 |
374.95 |
| Dec 15 2017 |
7214 |
374.95 |
| Dec 08 2017 |
7700 |
379.06 |
| Dec 01 2017 |
8605 |
390.2 |
| Nov 24 2017 |
8624 |
390.2 |
| Nov 17 2017 |
8633 |
390.2 |
| Nov 10 2017 |
10171 |
405.23 |
| Nov 03 2017 |
10212 |
406.29 |
| Oct 27 2017 |
10494 |
410.04 |
| Oct 20 2017 |
10512 |
410.04 |
| Oct 13 2017 |
11140 |
418.29 |
| Oct 06 2017 |
11067 |
418.29 |
| Sep 29 2017 |
11073 |
418.29 |
| Sep 22 2017 |
11044 |
418.29 |
| Sep 15 2017 |
11066 |
418.29 |
| Sep 08 2017 |
10978 |
418.29 |
| Sep 01 2017 |
10998 |
418.29 |
| Aug 25 2017 |
11023 |
418.29 |
| Aug 18 2017 |
11042 |
418.29 |
| Aug 11 2017 |
10987 |
418.29 |
| Aug 04 2017 |
11009 |
418.29 |
| Jul 28 2017 |
11007 |
418.29 |
| Jul 21 2017 |
11029 |
418.29 |
| Jul 14 2017 |
11038 |
418.29 |
| Jul 07 2017 |
11034 |
418.29 |
| Jun 30 2017 |
11047 |
418.29 |
| Jun 23 2017 |
11043 |
418.29 |
| Jun 16 2017 |
11046 |
418.29 |
| Jun 09 2017 |
11016 |
418.29 |
| Jun 02 2017 |
11013 |
418.29 |
| May 26 2017 |
10892 |
418.29 |
| May 19 2017 |
10916 |
418.29 |
| May 12 2017 |
10872 |
418.29 |
| May 05 2017 |
10846 |
418.29 |
| Apr 28 2017 |
10832 |
418.29 |
| Apr 21 2017 |
10815 |
418.29 |
| Apr 14 2017 |
10827 |
418.29 |
| Apr 07 2017 |
10828 |
418.29 |
| Mar 31 2017 |
10828 |
418.29 |
| Mar 24 2017 |
10829 |
418.29 |
| Mar 17 2017 |
10815 |
418.29 |
| Mar 10 2017 |
10828 |
418.29 |
| Mar 03 2017 |
10828 |
418.29 |
| Feb 24 2017 |
10831 |
418.29 |
| Feb 17 2017 |
10846 |
418.29 |
| Feb 10 2017 |
10866 |
418.29 |
| Feb 03 2017 |
10858 |
418.29 |
| Jan 27 2017 |
10873 |
418.29 |
| Jan 20 2017 |
10887 |
418.29 |
| Jan 13 2017 |
10901 |
418.29 |
| Jan 06 2017 |
11082 |
418.29 |
| Dec 30 2016 |
11149 |
418.29 |
| Dec 23 2016 |
11151 |
418.29 |
| Dec 16 2016 |
11199 |
418.29 |
| Dec 09 2016 |
11231 |
418.29 |
| Dec 02 2016 |
11146 |
415.63 |
| Nov 25 2016 |
11064 |
415.63 |
| Nov 18 2016 |
11139 |
415.63 |
| Nov 11 2016 |
10745 |
410.55 |
