| Dec 08 2017 |
1200 |
235.42 |
| Dec 01 2017 |
975 |
225.85 |
| Nov 24 2017 |
985 |
225.85 |
| Nov 17 2017 |
979 |
225.85 |
| Nov 10 2017 |
1314 |
239.88 |
| Nov 03 2017 |
1422 |
244 |
| Oct 27 2017 |
1370 |
244 |
| Oct 20 2017 |
1393 |
244 |
| Oct 13 2017 |
1385 |
244 |
| Oct 06 2017 |
1345 |
244 |
| Sep 29 2017 |
1326 |
244 |
| Sep 22 2017 |
1334 |
244 |
| Sep 15 2017 |
1339 |
244 |
| Sep 08 2017 |
1333 |
244 |
| Sep 01 2017 |
1354 |
244 |
| Aug 25 2017 |
1355 |
244 |
| Aug 18 2017 |
1352 |
244 |
| Aug 11 2017 |
1355 |
244 |
| Aug 04 2017 |
1361 |
244 |
| Jul 28 2017 |
1360 |
244 |
| Jul 21 2017 |
1363 |
244 |
| Jul 14 2017 |
1364 |
244 |
| Jul 07 2017 |
1363 |
244 |
| Jun 30 2017 |
1365 |
244 |
| Jun 23 2017 |
1366 |
244 |
| Jun 16 2017 |
1373 |
244 |
| Jun 09 2017 |
1371 |
244 |
| Jun 02 2017 |
1369 |
244 |
| May 26 2017 |
1322 |
244 |
| May 19 2017 |
1328 |
244 |
| May 12 2017 |
1318 |
244 |
| May 05 2017 |
1318 |
244 |
| Apr 28 2017 |
1315 |
244 |
| Apr 21 2017 |
1310 |
244 |
| Apr 14 2017 |
1311 |
244 |
| Apr 07 2017 |
1311 |
244 |
| Mar 31 2017 |
1311 |
244 |
| Mar 24 2017 |
1311 |
244 |
| Mar 17 2017 |
1312 |
244 |
| Mar 10 2017 |
1315 |
244 |
| Mar 03 2017 |
1315 |
244 |
| Feb 24 2017 |
1313 |
244 |
| Feb 17 2017 |
1313 |
244 |
| Feb 10 2017 |
1316 |
244 |
| Feb 03 2017 |
1311 |
244 |
| Jan 27 2017 |
1315 |
244 |
| Jan 20 2017 |
1320 |
244 |
| Jan 13 2017 |
1325 |
244 |
| Jan 06 2017 |
1369 |
244 |
| Dec 30 2016 |
1386 |
244 |
| Dec 23 2016 |
1386 |
244 |
| Dec 16 2016 |
1379 |
244 |
| Dec 09 2016 |
1436 |
246.14 |
| Dec 02 2016 |
1727 |
256.09 |
| Nov 25 2016 |
1745 |
256.09 |
| Nov 18 2016 |
1449 |
246.95 |
| Nov 11 2016 |
1904 |
260.45 |
