| Apr 19 2024 |
510 |
236.44 |
| Apr 18 2024 |
510 |
236.44 |
| Apr 11 2024 |
510 |
236.44 |
| Apr 04 2024 |
510 |
236.44 |
| Mar 28 2024 |
510 |
236.44 |
| Mar 21 2024 |
510 |
236.44 |
| Mar 14 2024 |
510 |
236.44 |
| Mar 07 2024 |
510 |
236.44 |
| Feb 29 2024 |
510 |
236.44 |
| Feb 22 2024 |
511 |
236.44 |
| Feb 15 2024 |
514 |
236.44 |
| Feb 08 2024 |
515 |
236.44 |
| Feb 01 2024 |
516 |
236.44 |
| Jan 25 2024 |
514 |
236.44 |
| Jan 18 2024 |
514 |
236.44 |
| Jan 11 2024 |
485 |
236.44 |
| Jan 04 2024 |
491 |
236.44 |
| Dec 28 2023 |
482 |
236.44 |
| Dec 21 2023 |
488 |
236.44 |
| Dec 14 2023 |
501 |
236.44 |
| Dec 07 2023 |
468 |
236.44 |
| Nov 30 2023 |
529 |
241.99 |
| Nov 23 2023 |
512 |
241.99 |
| Nov 16 2023 |
522 |
241.99 |
| Nov 09 2023 |
527 |
241.99 |
| Nov 02 2023 |
523 |
241.99 |
| Oct 26 2023 |
523 |
241.99 |
| Oct 19 2023 |
508 |
240.84 |
| Oct 12 2023 |
435 |
234.84 |
| Oct 05 2023 |
328 |
222.62 |
| Sep 28 2023 |
303 |
220.15 |
| Sep 21 2023 |
304 |
220.15 |
| Sep 14 2023 |
298 |
220.15 |
| Sep 07 2023 |
296 |
220.15 |
| Aug 31 2023 |
299 |
220.15 |
| Aug 24 2023 |
298 |
220.15 |
| Aug 17 2023 |
298 |
220.15 |
| Aug 10 2023 |
298 |
220.15 |
| Aug 03 2023 |
298 |
220.15 |
| Jul 27 2023 |
298 |
220.15 |
| Jul 20 2023 |
294 |
220.15 |
| Jul 13 2023 |
294 |
220.15 |
| Jul 06 2023 |
292 |
220.15 |
| Jun 29 2023 |
292 |
220.15 |
| Jun 22 2023 |
292 |
220.15 |
| Jun 15 2023 |
292 |
220.15 |
| Jun 08 2023 |
292 |
220.15 |
| Jun 01 2023 |
292 |
220.15 |
| May 25 2023 |
291 |
220.15 |
| May 18 2023 |
291 |
220.15 |
| May 11 2023 |
291 |
220.15 |
| May 04 2023 |
291 |
220.15 |
| Apr 27 2023 |
291 |
220.15 |
| Apr 20 2023 |
291 |
220.15 |
| Apr 13 2023 |
291 |
220.15 |
| Apr 06 2023 |
291 |
220.15 |
| Mar 30 2023 |
291 |
220.15 |
| Mar 23 2023 |
291 |
220.15 |
| Mar 16 2023 |
291 |
220.15 |
| Mar 09 2023 |
291 |
220.15 |
| Mar 02 2023 |
291 |
220.15 |
| Feb 23 2023 |
291 |
220.15 |
| Feb 16 2023 |
290 |
220.15 |
| Feb 09 2023 |
292 |
220.15 |
| Feb 02 2023 |
293 |
220.15 |
| Jan 26 2023 |
291 |
220.15 |
| Jan 19 2023 |
290 |
220.15 |
| Jan 12 2023 |
280 |
220.15 |
| Jan 05 2023 |
289 |
220.15 |
| Dec 29 2022 |
287 |
220.15 |
| Dec 22 2022 |
389 |
216.92 |
| Dec 15 2022 |
383 |
216.92 |
| Dec 08 2022 |
382 |
216.92 |
| Dec 01 2022 |
380 |
216.92 |
| Nov 24 2022 |
383 |
216.92 |
| Nov 17 2022 |
376 |
216.92 |
| Nov 10 2022 |
369 |
216.92 |
| Nov 03 2022 |
355 |
216.92 |
| Oct 27 2022 |
429 |
227.73 |
| Oct 20 2022 |
424 |
227.73 |
| Oct 13 2022 |
428 |
227.73 |
| Oct 06 2022 |
428 |
227.73 |
| Sep 29 2022 |
428 |
227.73 |
| Sep 22 2022 |
399 |
225.25 |
| Sep 15 2022 |
399 |
225.25 |
| Sep 08 2022 |
398 |
225.25 |
| Sep 01 2022 |
398 |
225.25 |
| Aug 25 2022 |
398 |
225.25 |
| Aug 18 2022 |
398 |
225.25 |
| Aug 11 2022 |
398 |
225.25 |
| Aug 04 2022 |
398 |
225.25 |
| Jul 28 2022 |
398 |
225.25 |
| Jul 21 2022 |
398 |
225.25 |
| Jul 14 2022 |
398 |
225.25 |
| Jul 07 2022 |
398 |
225.25 |
| Jun 30 2022 |
398 |
225.25 |
| Jun 23 2022 |
397 |
225.25 |
| Jun 16 2022 |
397 |
225.25 |
| Jun 09 2022 |
397 |
225.25 |
| Jun 02 2022 |
397 |
225.25 |
| May 26 2022 |
396 |
225.25 |
| May 19 2022 |
396 |
225.25 |
| May 12 2022 |
396 |
225.25 |
| May 05 2022 |
396 |
225.25 |
| Apr 28 2022 |
398 |
225.25 |
| Apr 21 2022 |
398 |
225.25 |
| Apr 14 2022 |
398 |
225.25 |
| Apr 07 2022 |
398 |
225.25 |
| Mar 31 2022 |
398 |
225.25 |
| Mar 24 2022 |
398 |
225.25 |
| Mar 17 2022 |
398 |
225.25 |
| Mar 10 2022 |
398 |
225.25 |
| Mar 03 2022 |
398 |
225.25 |
| Feb 24 2022 |
402 |
225.25 |
| Feb 17 2022 |
403 |
225.25 |
| Feb 10 2022 |
409 |
225.25 |
| Feb 03 2022 |
410 |
225.25 |
| Jan 27 2022 |
410 |
225.25 |
| Jan 20 2022 |
389 |
225.25 |
| Jan 13 2022 |
397 |
225.25 |
| Jan 06 2022 |
460 |
228.45 |
| Dec 30 2021 |
470 |
228.45 |
| Dec 23 2021 |
481 |
228.45 |
| Dec 16 2021 |
484 |
228.45 |
| Dec 09 2021 |
489 |
228.45 |
| Dec 02 2021 |
503 |
228.45 |
| Nov 25 2021 |
523 |
228.45 |
| Nov 18 2021 |
533 |
228.45 |
| Nov 11 2021 |
520 |
228.45 |
| Nov 04 2021 |
524 |
228.45 |
| Oct 28 2021 |
544 |
228.45 |
| Oct 21 2021 |
557 |
228.45 |
| Oct 14 2021 |
560 |
228.45 |
| Oct 07 2021 |
541 |
228.15 |
| Sep 30 2021 |
543 |
228.15 |
| Sep 23 2021 |
550 |
228.15 |
| Sep 16 2021 |
557 |
228.15 |
| Sep 09 2021 |
556 |
228.15 |
| Sep 02 2021 |
559 |
228.15 |
| Aug 26 2021 |
557 |
228.15 |
| Aug 19 2021 |
558 |
228.15 |
| Aug 12 2021 |
558 |
228.15 |
| Aug 05 2021 |
560 |
228.15 |
| Jul 29 2021 |
560 |
228.15 |
| Jun 03 2021 |
423 |
228.15 |
| May 21 2021 |
361 |
221.6 |
| May 14 2021 |
353 |
221.6 |
| May 07 2021 |
353 |
221.6 |
| Apr 30 2021 |
351 |
221.6 |
| Apr 23 2021 |
351 |
221.6 |
| Apr 16 2021 |
351 |
221.6 |
| Apr 09 2021 |
351 |
221.6 |
| Apr 02 2021 |
351 |
221.6 |
| Mar 26 2021 |
351 |
221.6 |
| Mar 19 2021 |
351 |
221.6 |
| Mar 12 2021 |
351 |
221.6 |
| Mar 05 2021 |
351 |
221.6 |
| Feb 26 2021 |
351 |
221.6 |
| Feb 19 2021 |
336 |
221.6 |
| Feb 12 2021 |
337 |
221.6 |
| Feb 05 2021 |
342 |
221.6 |
| Jan 29 2021 |
347 |
221.6 |
| Jan 22 2021 |
346 |
221.6 |
| Jan 15 2021 |
285 |
217.8 |
| Jan 08 2021 |
540 |
229.53 |
| Jan 01 2021 |
535 |
229.53 |
| Dec 25 2020 |
548 |
229.53 |
| Dec 18 2020 |
555 |
229.53 |
| Dec 11 2020 |
611 |
229.53 |
| Dec 04 2020 |
640 |
229.53 |
| Nov 27 2020 |
817 |
241.26 |
| Nov 20 2020 |
839 |
241.26 |
| Nov 13 2020 |
870 |
241.26 |
| Nov 06 2020 |
906 |
241.26 |
| Oct 30 2020 |
946 |
241.26 |
| Oct 23 2020 |
992 |
241.26 |
| Oct 16 2020 |
1011 |
241.26 |
| Oct 09 2020 |
1013 |
241.26 |
| Oct 02 2020 |
1032 |
241.26 |
| Sep 25 2020 |
1043 |
241.26 |
| Sep 18 2020 |
1061 |
241.26 |
| Sep 11 2020 |
1062 |
241.26 |
| Sep 04 2020 |
1070 |
241.26 |
| Aug 28 2020 |
1067 |
241.26 |
| Aug 21 2020 |
1068 |
241.26 |
| Aug 14 2020 |
1069 |
241.26 |
| Aug 07 2020 |
1090 |
241.26 |
| Jul 31 2020 |
1094 |
241.26 |
| Jul 24 2020 |
1094 |
241.26 |
| Jul 17 2020 |
1096 |
241.26 |
| Jul 10 2020 |
1099 |
241.26 |
| Jul 03 2020 |
1100 |
241.26 |
| Jun 26 2020 |
1100 |
241.26 |
| Jun 19 2020 |
1100 |
241.26 |
| Jun 12 2020 |
1101 |
241.26 |
| Jun 05 2020 |
1102 |
241.26 |
| May 29 2020 |
1101 |
241.26 |
| May 22 2020 |
1101 |
241.26 |
| May 15 2020 |
1101 |
241.26 |
| May 08 2020 |
1103 |
241.26 |
| May 01 2020 |
1104 |
241.26 |
| Apr 24 2020 |
1106 |
241.26 |
| Apr 17 2020 |
1106 |
241.26 |
| Apr 10 2020 |
1106 |
241.26 |
| Apr 03 2020 |
1106 |
241.26 |
| Mar 27 2020 |
1106 |
241.26 |
| Mar 20 2020 |
1107 |
241.26 |
| Mar 13 2020 |
1107 |
241.26 |
| Mar 06 2020 |
1107 |
241.26 |
| Feb 28 2020 |
1104 |
241.26 |
| Feb 21 2020 |
1110 |
241.26 |
| Feb 14 2020 |
1110 |
241.26 |
| Feb 07 2020 |
1111 |
241.26 |
| Jan 31 2020 |
1118 |
241.26 |
| Oct 25 2019 |
524 |
212.92 |
| Oct 18 2019 |
529 |
212.92 |
| Oct 11 2019 |
604 |
216.68 |
| Oct 04 2019 |
620 |
216.68 |
| Sep 27 2019 |
620 |
216.68 |
| Sep 20 2019 |
618 |
216.68 |
| Sep 13 2019 |
637 |
216.68 |
| Sep 06 2019 |
606 |
216.68 |
| Aug 30 2019 |
604 |
216.68 |
| Aug 23 2019 |
609 |
216.68 |
| Aug 16 2019 |
603 |
216.68 |
| Aug 09 2019 |
603 |
216.68 |
| Aug 02 2019 |
603 |
216.68 |
| Jul 26 2019 |
602 |
216.68 |
| Jul 19 2019 |
604 |
216.68 |
| Jul 12 2019 |
606 |
216.68 |
| Jul 05 2019 |
607 |
216.68 |
| Jun 28 2019 |
607 |
216.68 |
| Jun 21 2019 |
608 |
216.68 |
| Jun 14 2019 |
607 |
216.68 |
| Jun 07 2019 |
607 |
216.68 |
| May 31 2019 |
608 |
216.68 |
| May 24 2019 |
610 |
216.68 |
| May 17 2019 |
611 |
216.68 |
| May 10 2019 |
612 |
216.68 |
| May 03 2019 |
612 |
216.68 |
| Apr 26 2019 |
612 |
216.68 |
| Apr 19 2019 |
612 |
216.68 |
| Apr 12 2019 |
612 |
216.68 |
| Apr 05 2019 |
612 |
216.68 |
| Mar 29 2019 |
612 |
216.68 |
| Mar 22 2019 |
611 |
216.68 |
| Mar 15 2019 |
611 |
216.68 |
| Mar 08 2019 |
608 |
216.68 |
| Mar 01 2019 |
608 |
216.68 |
| Feb 22 2019 |
607 |
216.68 |
| Feb 15 2019 |
614 |
216.68 |
| Feb 08 2019 |
613 |
216.68 |
| Feb 01 2019 |
613 |
216.68 |
| Jan 25 2019 |
616 |
216.68 |
| Jan 18 2019 |
580 |
216.68 |
| Jan 11 2019 |
644 |
216.68 |
| Jan 04 2019 |
644 |
216.68 |
| Dec 28 2018 |
653 |
216.68 |
| Dec 21 2018 |
646 |
216.68 |
| Dec 14 2018 |
641 |
216.68 |
| Dec 07 2018 |
646 |
216.68 |
| Nov 30 2018 |
647 |
216.68 |
| Nov 23 2018 |
659 |
216.68 |
| Nov 16 2018 |
657 |
216.68 |
| Nov 09 2018 |
657 |
216.68 |
| Nov 02 2018 |
668 |
216.68 |
| Oct 12 2018 |
1176 |
238.84 |
| Oct 05 2018 |
531 |
209.17 |
| Sep 28 2018 |
544 |
209.17 |
| Sep 21 2018 |
389 |
197.12 |
| Sep 14 2018 |
391 |
197.12 |
| Sep 07 2018 |
391 |
197.12 |
| Aug 31 2018 |
388 |
197.12 |
| Aug 24 2018 |
386 |
197.12 |
| Aug 17 2018 |
387 |
197.12 |
| Aug 10 2018 |
387 |
197.12 |
| Aug 03 2018 |
390 |
197.12 |
| Jul 27 2018 |
390 |
197.12 |
| Jul 20 2018 |
390 |
197.12 |
| Jul 13 2018 |
390 |
197.12 |
| Jul 06 2018 |
390 |
197.12 |
| Jun 29 2018 |
396 |
197.12 |
| Jun 22 2018 |
396 |
197.12 |
| Jun 15 2018 |
394 |
197.12 |
| Jun 08 2018 |
394 |
197.12 |
| Jun 01 2018 |
394 |
197.12 |
| May 25 2018 |
397 |
197.12 |
| May 18 2018 |
397 |
197.12 |
| May 11 2018 |
397 |
197.12 |
| May 04 2018 |
398 |
197.12 |
| Apr 27 2018 |
398 |
197.12 |
| Apr 20 2018 |
398 |
197.12 |
| Apr 13 2018 |
397 |
197.12 |
| Apr 06 2018 |
397 |
197.12 |
| Mar 30 2018 |
397 |
197.12 |
| Mar 23 2018 |
397 |
197.12 |
| Mar 16 2018 |
397 |
197.12 |
| Mar 09 2018 |
397 |
197.12 |
| Mar 02 2018 |
397 |
197.12 |
| Feb 23 2018 |
397 |
197.12 |
| Feb 16 2018 |
405 |
197.12 |
| Feb 09 2018 |
408 |
197.12 |
| Feb 02 2018 |
412 |
197.12 |
| Jan 26 2018 |
418 |
197.12 |
| Jan 19 2018 |
413 |
197.12 |
| Jan 12 2018 |
394 |
197.12 |
| Jan 05 2018 |
427 |
195.13 |
| Dec 29 2017 |
420 |
195.13 |
| Dec 22 2017 |
428 |
195.13 |
| Dec 15 2017 |
429 |
195.13 |
| Dec 08 2017 |
453 |
195.13 |
| Dec 01 2017 |
455 |
195.13 |
| Nov 24 2017 |
457 |
195.13 |
| Nov 17 2017 |
455 |
195.13 |
| Nov 10 2017 |
525 |
200.1 |
| Nov 03 2017 |
494 |
197.99 |
| Oct 27 2017 |
471 |
197.99 |
| Oct 20 2017 |
471 |
197.99 |
| Oct 13 2017 |
463 |
197.99 |
| Oct 06 2017 |
506 |
202.61 |
| Sep 29 2017 |
623 |
212.47 |
| Sep 22 2017 |
619 |
212.47 |
| Sep 15 2017 |
619 |
212.47 |
| Sep 08 2017 |
618 |
212.47 |
| Sep 01 2017 |
622 |
212.47 |
| Aug 25 2017 |
621 |
212.47 |
| Aug 18 2017 |
620 |
212.47 |
| Aug 11 2017 |
620 |
212.47 |
| Aug 04 2017 |
623 |
212.47 |
| Jul 28 2017 |
622 |
212.47 |
| Jul 21 2017 |
622 |
212.47 |
| Jul 14 2017 |
624 |
212.47 |
| Jul 07 2017 |
625 |
212.47 |
| Jun 30 2017 |
625 |
212.47 |
| Jun 23 2017 |
625 |
212.47 |
| Jun 16 2017 |
624 |
212.47 |
| Jun 09 2017 |
621 |
212.47 |
| Jun 02 2017 |
620 |
212.47 |
| May 26 2017 |
600 |
212.47 |
| May 19 2017 |
601 |
212.47 |
| May 12 2017 |
602 |
212.47 |
| May 05 2017 |
602 |
212.47 |
| Apr 28 2017 |
601 |
212.47 |
| Apr 21 2017 |
600 |
212.47 |
| Apr 14 2017 |
601 |
212.47 |
| Apr 07 2017 |
601 |
212.47 |
| Mar 31 2017 |
601 |
212.47 |
| Mar 24 2017 |
601 |
212.47 |
| Mar 17 2017 |
600 |
212.47 |
| Mar 10 2017 |
601 |
212.47 |
| Mar 03 2017 |
601 |
212.47 |
| Feb 24 2017 |
602 |
212.47 |
| Feb 17 2017 |
605 |
212.47 |
| Feb 10 2017 |
607 |
212.47 |
| Feb 03 2017 |
605 |
212.47 |
| Jan 27 2017 |
604 |
212.47 |
| Jan 20 2017 |
605 |
212.47 |
| Jan 13 2017 |
600 |
212.47 |
| Jan 06 2017 |
860 |
224.12 |
| Dec 30 2016 |
865 |
224.12 |
| Dec 23 2016 |
865 |
224.12 |
| Dec 16 2016 |
865 |
224.12 |
| Dec 09 2016 |
857 |
224.12 |
| Dec 02 2016 |
846 |
224.12 |
| Nov 25 2016 |
840 |
224.12 |
| Nov 18 2016 |
935 |
228.25 |
| Nov 11 2016 |
947 |
228.25 |
