| Dec 22 2022 |
307 |
451.46 |
| Dec 15 2022 |
302 |
451.46 |
| Dec 08 2022 |
306 |
451.46 |
| Dec 01 2022 |
310 |
451.46 |
| Nov 24 2022 |
303 |
451.46 |
| Nov 17 2022 |
304 |
451.46 |
| Nov 10 2022 |
303 |
451.46 |
| Nov 03 2022 |
306 |
451.46 |
| Oct 27 2022 |
301 |
451.46 |
| Oct 20 2022 |
301 |
451.46 |
| Oct 13 2022 |
790 |
456.71 |
| Oct 06 2022 |
784 |
456.71 |
| Sep 29 2022 |
764 |
456.71 |
| Sep 22 2022 |
755 |
456.71 |
| Sep 15 2022 |
745 |
456.71 |
| Sep 08 2022 |
741 |
456.71 |
| Sep 01 2022 |
744 |
456.71 |
| Aug 25 2022 |
743 |
456.71 |
| Aug 18 2022 |
743 |
456.71 |
| Aug 11 2022 |
743 |
456.71 |
| Aug 04 2022 |
737 |
456.71 |
| Jul 28 2022 |
737 |
456.71 |
| Jul 21 2022 |
737 |
456.71 |
| Jul 14 2022 |
737 |
456.71 |
| Jul 07 2022 |
737 |
456.71 |
| Jun 30 2022 |
737 |
456.71 |
| Jun 23 2022 |
732 |
456.71 |
| Jun 16 2022 |
732 |
456.71 |
| Jun 09 2022 |
735 |
456.71 |
| Jun 02 2022 |
735 |
456.71 |
| May 26 2022 |
735 |
456.71 |
| May 19 2022 |
735 |
456.71 |
| May 12 2022 |
735 |
456.71 |
| May 05 2022 |
735 |
456.71 |
| Apr 28 2022 |
735 |
456.71 |
| Apr 21 2022 |
735 |
456.71 |
| Apr 14 2022 |
735 |
456.71 |
| Apr 07 2022 |
735 |
456.71 |
| Mar 31 2022 |
735 |
456.71 |
| Mar 24 2022 |
735 |
456.71 |
| Mar 17 2022 |
735 |
456.71 |
| Mar 10 2022 |
735 |
456.71 |
| Mar 03 2022 |
735 |
456.71 |
| Feb 24 2022 |
739 |
456.71 |
| Feb 17 2022 |
740 |
456.71 |
| Feb 10 2022 |
741 |
456.71 |
| Feb 03 2022 |
743 |
456.71 |
| Jan 27 2022 |
746 |
456.71 |
| Jan 20 2022 |
737 |
456.71 |
| Jan 13 2022 |
740 |
456.71 |
| Jan 06 2022 |
757 |
456.71 |
| Dec 30 2021 |
717 |
450.9 |
| Dec 23 2021 |
723 |
450.9 |
| Dec 16 2021 |
719 |
450.9 |
| Dec 09 2021 |
718 |
450.9 |
| Dec 02 2021 |
732 |
450.9 |
| Nov 25 2021 |
976 |
476.94 |
| Nov 18 2021 |
990 |
476.94 |
| Nov 11 2021 |
665 |
441.43 |
| Nov 04 2021 |
677 |
441.43 |
| Oct 28 2021 |
697 |
441.43 |
| Oct 21 2021 |
708 |
441.43 |
| Oct 14 2021 |
730 |
441.43 |
| Oct 07 2021 |
714 |
441.43 |
| Sep 30 2021 |
721 |
441.43 |
| Sep 23 2021 |
741 |
441.43 |
| Sep 16 2021 |
747 |
441.43 |
| Sep 09 2021 |
753 |
441.43 |
| Sep 02 2021 |
767 |
441.43 |
| Aug 26 2021 |
769 |
441.43 |
| Aug 19 2021 |
768 |
441.43 |
| Aug 12 2021 |
768 |
441.43 |
| Aug 05 2021 |
770 |
441.43 |
| Jul 29 2021 |
771 |
441.43 |
| Jun 03 2021 |
853 |
441.43 |
| May 21 2021 |
3463 |
456.71 |
| May 14 2021 |
3363 |
456.71 |
| May 07 2021 |
3363 |
456.71 |
| Apr 30 2021 |
3313 |
456.71 |
| Apr 23 2021 |
3313 |
456.71 |
| Apr 16 2021 |
3313 |
456.71 |
| Apr 09 2021 |
3313 |
456.71 |
| Apr 02 2021 |
3307 |
456.71 |
| Mar 26 2021 |
3308 |
456.71 |
| Mar 19 2021 |
3293 |
456.71 |
| Mar 12 2021 |
3293 |
456.71 |
| Mar 05 2021 |
3293 |
456.71 |
| Feb 26 2021 |
3293 |
456.71 |
| Feb 19 2021 |
3253 |
456.71 |
| Feb 12 2021 |
3280 |
456.71 |
| Feb 05 2021 |
3284 |
456.71 |
| Jan 29 2021 |
3345 |
456.71 |
| Jan 22 2021 |
3323 |
456.71 |
| Jan 15 2021 |
3087 |
457.46 |
| Jan 08 2021 |
4029 |
457.46 |
| Jan 01 2021 |
3880 |
450.35 |
| Dec 25 2020 |
3986 |
450.35 |
| Dec 18 2020 |
4176 |
450.35 |
| Dec 11 2020 |
5143 |
450.35 |
| Dec 04 2020 |
6331 |
450.35 |
| Nov 27 2020 |
8147 |
507.3 |
| Nov 20 2020 |
9844 |
507.3 |
| Nov 13 2020 |
9336 |
472.71 |
| Nov 06 2020 |
10109 |
472.71 |
| Oct 30 2020 |
10883 |
472.71 |
| Oct 23 2020 |
11689 |
472.71 |
| Oct 16 2020 |
12319 |
472.71 |
| Oct 09 2020 |
12931 |
472.71 |
| Oct 02 2020 |
13394 |
472.71 |
| Sep 25 2020 |
13703 |
472.71 |
| Sep 18 2020 |
14080 |
472.71 |
| Sep 11 2020 |
14325 |
472.71 |
| Sep 04 2020 |
14585 |
472.71 |
| Aug 28 2020 |
14697 |
472.71 |
| Aug 21 2020 |
14749 |
472.71 |
| Aug 14 2020 |
14767 |
472.71 |
| Aug 07 2020 |
14886 |
472.71 |
| Jul 31 2020 |
14950 |
472.71 |
| Jul 24 2020 |
14950 |
472.71 |
| Jul 17 2020 |
14977 |
472.71 |
| Jul 10 2020 |
15010 |
472.71 |
| Jul 03 2020 |
15074 |
472.71 |
| Jun 26 2020 |
15074 |
472.71 |
| Jun 19 2020 |
15074 |
472.71 |
| Jun 12 2020 |
15084 |
472.71 |
| Jun 05 2020 |
15106 |
472.71 |
| May 29 2020 |
15131 |
472.71 |
| May 22 2020 |
15175 |
472.71 |
| May 15 2020 |
15175 |
472.71 |
| May 08 2020 |
15179 |
472.71 |
| May 01 2020 |
15188 |
472.71 |
| Apr 24 2020 |
15241 |
472.71 |
| Apr 17 2020 |
15242 |
472.71 |
| Apr 10 2020 |
15242 |
472.71 |
| Apr 03 2020 |
15242 |
472.71 |
| Mar 27 2020 |
15242 |
472.71 |
| Mar 20 2020 |
15253 |
472.71 |
| Mar 13 2020 |
15253 |
472.71 |
| Mar 06 2020 |
15253 |
472.71 |
| Feb 28 2020 |
15223 |
472.71 |
| Feb 21 2020 |
15281 |
472.71 |
| Feb 14 2020 |
15291 |
472.71 |
| Feb 07 2020 |
15313 |
472.71 |
| Jan 31 2020 |
15332 |
472.71 |
| Jan 24 2020 |
14953 |
472.71 |
| Jan 17 2020 |
14992 |
472.71 |
| Jan 10 2020 |
12754 |
441.04 |
| Jan 03 2020 |
12655 |
441.04 |
| Dec 27 2019 |
12909 |
443.56 |
| Dec 20 2019 |
12935 |
443.56 |
| Dec 13 2019 |
12996 |
443.56 |
| Dec 06 2019 |
5336 |
346.03 |
| Nov 29 2019 |
5450 |
346.03 |
| Nov 22 2019 |
5478 |
346.03 |
| Nov 15 2019 |
5490 |
346.03 |
| Nov 08 2019 |
5498 |
346.03 |
| Nov 01 2019 |
5512 |
346.03 |
| Oct 25 2019 |
5432 |
346.03 |
| Oct 18 2019 |
5352 |
346.03 |
| Oct 11 2019 |
5423 |
346.03 |
| Oct 04 2019 |
5446 |
346.03 |
| Sep 27 2019 |
5455 |
346.03 |
| Sep 20 2019 |
5368 |
346.03 |
| Sep 13 2019 |
5382 |
346.03 |
| Sep 06 2019 |
5231 |
346.03 |
| Aug 30 2019 |
5266 |
346.03 |
| Aug 23 2019 |
5298 |
346.03 |
| Aug 16 2019 |
5262 |
346.03 |
| Aug 09 2019 |
5262 |
346.03 |
| Aug 02 2019 |
5263 |
346.03 |
| Jul 26 2019 |
5263 |
346.03 |
| Jul 19 2019 |
5270 |
346.03 |
| Jul 12 2019 |
5284 |
346.03 |
| Jul 05 2019 |
5289 |
346.03 |
| Jun 28 2019 |
5295 |
346.03 |
| Jun 21 2019 |
5300 |
346.03 |
| Jun 14 2019 |
5293 |
346.03 |
| Jun 07 2019 |
5292 |
346.03 |
| May 31 2019 |
5302 |
346.03 |
| May 24 2019 |
5307 |
346.03 |
| May 17 2019 |
5321 |
346.03 |
| May 10 2019 |
5319 |
346.03 |
| May 03 2019 |
5327 |
346.03 |
| Apr 26 2019 |
5327 |
346.03 |
| Apr 19 2019 |
5328 |
346.03 |
| Apr 12 2019 |
5330 |
346.03 |
| Apr 05 2019 |
5330 |
346.03 |
| Mar 29 2019 |
5330 |
346.03 |
| Mar 22 2019 |
5327 |
346.03 |
| Mar 15 2019 |
5337 |
346.03 |
| Mar 08 2019 |
5326 |
346.03 |
| Mar 01 2019 |
5327 |
346.03 |
| Feb 22 2019 |
5326 |
346.03 |
| Feb 15 2019 |
5333 |
346.03 |
| Feb 08 2019 |
5316 |
346.03 |
| Feb 01 2019 |
5334 |
346.03 |
| Jan 25 2019 |
5334 |
346.03 |
| Jan 11 2019 |
11085 |
421.22 |
| Jan 04 2019 |
11150 |
421.22 |
| Dec 28 2018 |
11153 |
421.22 |
| Dec 21 2018 |
11084 |
421.22 |
| Dec 14 2018 |
11119 |
421.22 |
| Dec 07 2018 |
15656 |
466.81 |
| Nov 30 2018 |
15254 |
460.51 |
| Nov 23 2018 |
15419 |
460.51 |
| Nov 16 2018 |
15693 |
460.51 |
| Nov 09 2018 |
15769 |
460.51 |
| Nov 02 2018 |
15826 |
460.51 |
| Oct 26 2018 |
15555 |
460.51 |
| Oct 19 2018 |
15592 |
460.51 |
| Oct 12 2018 |
15507 |
460.51 |
| Oct 05 2018 |
15214 |
460.51 |
| Sep 28 2018 |
15253 |
460.51 |
| Sep 21 2018 |
15248 |
460.51 |
| Sep 14 2018 |
15027 |
460.51 |
| Sep 07 2018 |
14941 |
460.51 |
| Aug 31 2018 |
14807 |
460.51 |
| Aug 24 2018 |
14777 |
460.51 |
| Aug 17 2018 |
14763 |
460.51 |
| Aug 10 2018 |
14771 |
460.51 |
| Aug 03 2018 |
14794 |
460.51 |
| Jul 27 2018 |
14806 |
460.51 |
| Jul 20 2018 |
14824 |
460.51 |
| Jul 13 2018 |
14824 |
460.51 |
| Jul 06 2018 |
14794 |
460.51 |
| Jun 29 2018 |
14854 |
460.51 |
| Jun 22 2018 |
14854 |
460.51 |
| Jun 15 2018 |
14881 |
460.51 |
| Jun 08 2018 |
14902 |
460.51 |
| Jun 01 2018 |
14891 |
460.51 |
| May 25 2018 |
14905 |
460.51 |
| May 18 2018 |
14875 |
460.51 |
| May 11 2018 |
14902 |
460.51 |
| May 04 2018 |
14966 |
460.51 |
| Apr 27 2018 |
14960 |
460.51 |
| Apr 20 2018 |
15006 |
460.51 |
| Apr 13 2018 |
15002 |
460.51 |
| Apr 06 2018 |
15002 |
460.51 |
| Mar 30 2018 |
15001 |
460.51 |
| Mar 23 2018 |
15001 |
460.51 |
| Mar 16 2018 |
14988 |
460.51 |
| Mar 09 2018 |
14988 |
460.51 |
| Mar 02 2018 |
14993 |
460.51 |
| Feb 23 2018 |
14986 |
460.51 |
| Feb 16 2018 |
14998 |
460.51 |
| Feb 09 2018 |
14994 |
460.51 |
| Feb 02 2018 |
15010 |
460.51 |
| Jan 26 2018 |
15043 |
460.51 |
| Jan 19 2018 |
14990 |
460.51 |
| Jan 12 2018 |
16645 |
480.16 |
| Jan 05 2018 |
17495 |
486.59 |
| Dec 29 2017 |
17534 |
486.59 |
| Dec 22 2017 |
17513 |
486.59 |
| Dec 15 2017 |
17482 |
486.59 |
| Dec 08 2017 |
16484 |
473.69 |
| Dec 01 2017 |
19078 |
497.39 |
| Nov 24 2017 |
19130 |
497.39 |
| Nov 17 2017 |
19300 |
497.39 |
| Nov 10 2017 |
19834 |
497.39 |
| Nov 03 2017 |
19737 |
496.07 |
| Oct 27 2017 |
19776 |
496.07 |
| Oct 20 2017 |
19757 |
496.07 |
| Oct 13 2017 |
19476 |
496.07 |
| Oct 06 2017 |
19295 |
496.07 |
| Sep 29 2017 |
19288 |
496.07 |
| Sep 22 2017 |
19209 |
496.07 |
| Sep 15 2017 |
19194 |
496.07 |
| Sep 08 2017 |
18994 |
496.07 |
| Sep 01 2017 |
19025 |
496.07 |
| Aug 25 2017 |
19027 |
496.07 |
| Aug 18 2017 |
19063 |
496.07 |
| Aug 11 2017 |
18966 |
496.07 |
| Aug 04 2017 |
18995 |
496.07 |
| Jul 28 2017 |
18992 |
496.07 |
| Jul 21 2017 |
19016 |
496.07 |
| Jul 14 2017 |
19015 |
496.07 |
| Jul 07 2017 |
19011 |
496.07 |
| Jun 30 2017 |
19020 |
496.07 |
| Jun 23 2017 |
19020 |
496.07 |
| Jun 16 2017 |
19013 |
496.07 |
| Jun 09 2017 |
18989 |
496.07 |
| Jun 02 2017 |
18992 |
496.07 |
| May 26 2017 |
18822 |
496.07 |
| May 19 2017 |
18842 |
496.07 |
| May 12 2017 |
18780 |
496.07 |
| May 05 2017 |
18715 |
496.07 |
| Apr 28 2017 |
18685 |
496.07 |
| Apr 21 2017 |
18660 |
496.07 |
| Apr 14 2017 |
18691 |
496.07 |
| Apr 07 2017 |
18692 |
496.07 |
| Mar 31 2017 |
18692 |
496.07 |
| Mar 24 2017 |
18693 |
496.07 |
| Mar 17 2017 |
18684 |
496.07 |
| Mar 10 2017 |
18702 |
496.07 |
| Mar 03 2017 |
18702 |
496.07 |
| Feb 24 2017 |
18703 |
496.07 |
| Feb 17 2017 |
18722 |
496.07 |
| Feb 10 2017 |
18745 |
496.07 |
| Feb 03 2017 |
18739 |
496.07 |
| Jan 27 2017 |
18729 |
496.07 |
| Jan 20 2017 |
18756 |
496.07 |
| Jan 13 2017 |
18780 |
496.07 |
| Jan 06 2017 |
18902 |
494.94 |
| Dec 30 2016 |
18979 |
494.94 |
| Dec 23 2016 |
18985 |
494.94 |
| Dec 16 2016 |
19021 |
494.94 |
| Dec 09 2016 |
19118 |
494.94 |
| Dec 02 2016 |
19497 |
494.74 |
| Nov 25 2016 |
19399 |
494.74 |
| Nov 18 2016 |
19690 |
494.74 |
| Nov 11 2016 |
20000 |
494.74 |
