| Nov 09 2018 |
20079 |
502.86 |
| Nov 02 2018 |
20169 |
502.86 |
| Oct 26 2018 |
19934 |
502.86 |
| Oct 19 2018 |
20000 |
502.86 |
| Oct 12 2018 |
19901 |
502.86 |
| Oct 05 2018 |
19599 |
502.86 |
| Sep 28 2018 |
19657 |
502.86 |
| Sep 21 2018 |
19652 |
502.86 |
| Sep 14 2018 |
19409 |
502.86 |
| Sep 07 2018 |
19309 |
502.86 |
| Aug 31 2018 |
19143 |
502.86 |
| Aug 24 2018 |
19066 |
502.86 |
| Aug 17 2018 |
19053 |
502.86 |
| Aug 10 2018 |
19063 |
502.86 |
| Aug 03 2018 |
19090 |
502.86 |
| Jul 27 2018 |
19104 |
502.86 |
| Jul 20 2018 |
19126 |
502.86 |
| Jul 13 2018 |
19130 |
502.86 |
| Jul 06 2018 |
19100 |
502.86 |
| Jun 29 2018 |
19164 |
502.86 |
| Jun 22 2018 |
19164 |
502.86 |
| Jun 15 2018 |
19189 |
502.86 |
| Jun 08 2018 |
19221 |
502.86 |
| Jun 01 2018 |
19205 |
502.86 |
| May 25 2018 |
19221 |
502.86 |
| May 18 2018 |
19182 |
502.86 |
| May 11 2018 |
19210 |
502.86 |
| May 04 2018 |
19294 |
502.86 |
| Apr 27 2018 |
19285 |
502.86 |
| Apr 20 2018 |
19342 |
502.86 |
| Apr 13 2018 |
19335 |
502.86 |
| Apr 06 2018 |
19335 |
502.86 |
| Mar 30 2018 |
19336 |
502.86 |
| Mar 23 2018 |
19336 |
502.86 |
| Mar 16 2018 |
19319 |
502.86 |
| Mar 09 2018 |
19319 |
502.86 |
| Mar 02 2018 |
19326 |
502.86 |
| Feb 23 2018 |
19322 |
502.86 |
| Feb 16 2018 |
19336 |
502.86 |
| Feb 09 2018 |
19331 |
502.86 |
| Feb 02 2018 |
19346 |
502.86 |
| Jan 26 2018 |
19375 |
502.86 |
| Jan 19 2018 |
19314 |
502.86 |
| Jan 12 2018 |
18873 |
502.86 |
| Jan 05 2018 |
19116 |
502.86 |
| Dec 29 2017 |
19167 |
502.86 |
| Dec 22 2017 |
19153 |
502.86 |
| Dec 15 2017 |
19137 |
502.86 |
| Dec 08 2017 |
19493 |
502.86 |
| Dec 01 2017 |
15922 |
466.73 |
| Nov 24 2017 |
15931 |
466.73 |
| Nov 17 2017 |
17480 |
479.58 |
| Nov 10 2017 |
14941 |
452.41 |
| Nov 03 2017 |
14947 |
452.41 |
| Oct 27 2017 |
14899 |
452.41 |
| Oct 20 2017 |
14875 |
452.41 |
| Oct 13 2017 |
11486 |
421.69 |
| Oct 06 2017 |
10272 |
410.28 |
| Sep 29 2017 |
9591 |
402.9 |
| Sep 22 2017 |
9602 |
402.9 |
| Sep 15 2017 |
9604 |
402.9 |
| Sep 08 2017 |
9556 |
402.9 |
| Sep 01 2017 |
9580 |
402.9 |
| Aug 25 2017 |
9588 |
402.9 |
| Aug 18 2017 |
9608 |
402.9 |
| Aug 11 2017 |
9565 |
402.9 |
| Aug 04 2017 |
9581 |
402.9 |
| Jul 28 2017 |
9579 |
402.9 |
| Jul 21 2017 |
9598 |
402.9 |
| Jul 14 2017 |
9604 |
402.9 |
| Jul 07 2017 |
9598 |
402.9 |
| Jun 30 2017 |
9609 |
402.9 |
| Jun 23 2017 |
9606 |
402.9 |
| Jun 16 2017 |
9610 |
402.9 |
| Jun 09 2017 |
9587 |
402.9 |
| Jun 02 2017 |
9582 |
402.9 |
| May 26 2017 |
9466 |
402.9 |
| May 19 2017 |
9483 |
402.9 |
| May 12 2017 |
9443 |
402.9 |
| May 05 2017 |
9420 |
402.9 |
| Apr 28 2017 |
9411 |
402.9 |
| Apr 21 2017 |
9397 |
402.9 |
| Apr 14 2017 |
9404 |
402.9 |
| Apr 07 2017 |
9405 |
402.9 |
| Mar 31 2017 |
9405 |
402.9 |
| Mar 24 2017 |
9406 |
402.9 |
| Mar 17 2017 |
9396 |
402.9 |
| Mar 10 2017 |
9405 |
402.9 |
| Mar 03 2017 |
9405 |
402.9 |
| Feb 24 2017 |
9408 |
402.9 |
| Feb 17 2017 |
9419 |
402.9 |
| Feb 10 2017 |
9434 |
402.9 |
| Feb 03 2017 |
9434 |
402.9 |
| Jan 27 2017 |
9447 |
402.9 |
| Jan 20 2017 |
9466 |
402.9 |
| Jan 13 2017 |
9472 |
402.9 |
| Jan 06 2017 |
9633 |
402.9 |
| Dec 30 2016 |
9669 |
402.9 |
| Dec 23 2016 |
9669 |
402.9 |
| Dec 16 2016 |
9710 |
402.9 |
| Dec 09 2016 |
9732 |
402.9 |
| Dec 02 2016 |
9277 |
396.39 |
| Nov 25 2016 |
9238 |
396.39 |
| Nov 18 2016 |
9281 |
396.39 |
| Nov 11 2016 |
8950 |
391.35 |
| Nov 04 2016 |
8921 |
391.35 |
| Oct 28 2016 |
8831 |
391.35 |
| Oct 21 2016 |
8894 |
391.35 |
| Oct 14 2016 |
8763 |
391.35 |
| Oct 07 2016 |
8528 |
388.95 |
| Sep 30 2016 |
8794 |
392.35 |
| Sep 23 2016 |
9300 |
399.81 |
| Sep 16 2016 |
9099 |
399.81 |
| Sep 09 2016 |
9056 |
399.81 |
| Sep 02 2016 |
9031 |
399.81 |
| Aug 26 2016 |
9058 |
399.81 |
| Aug 19 2016 |
8841 |
399.81 |
| Aug 12 2016 |
8832 |
399.81 |
| Aug 05 2016 |
8846 |
399.81 |
| Jul 29 2016 |
8847 |
399.81 |
| Jul 22 2016 |
8832 |
399.81 |
| Jun 28 2016 |
8833 |
399.81 |
| Jun 21 2016 |
8862 |
399.81 |
| Jun 14 2016 |
8862 |
399.81 |
| Jun 07 2016 |
8862 |
399.81 |
| May 31 2016 |
8863 |
399.81 |
| May 24 2016 |
8863 |
399.81 |
| May 17 2016 |
8856 |
399.81 |
| May 10 2016 |
8856 |
399.81 |
| May 03 2016 |
8856 |
399.81 |
| Apr 26 2016 |
8856 |
399.81 |
| Apr 19 2016 |
8849 |
399.81 |
| Apr 12 2016 |
8869 |
399.81 |
| Apr 05 2016 |
8869 |
399.81 |
| Mar 29 2016 |
8869 |
399.81 |
| Mar 22 2016 |
8867 |
399.81 |
| Mar 15 2016 |
8865 |
399.81 |
| Mar 08 2016 |
8871 |
399.81 |
| Mar 01 2016 |
8867 |
399.81 |
| Feb 23 2016 |
8859 |
399.81 |
| Feb 16 2016 |
8823 |
399.81 |
| Feb 09 2016 |
8823 |
399.81 |
| Feb 02 2016 |
8769 |
399.81 |
| Jan 26 2016 |
8785 |
399.81 |
| Jan 19 2016 |
8795 |
399.81 |
| Jan 12 2016 |
8453 |
399.81 |
| Jan 05 2016 |
9435 |
407.7 |
| Dec 29 2015 |
10674 |
420.66 |
| Dec 22 2015 |
10558 |
420.66 |
| Dec 15 2015 |
10456 |
420.66 |
| Dec 08 2015 |
11771 |
431.49 |
| Dec 01 2015 |
13332 |
446.64 |
| Nov 24 2015 |
13247 |
446.64 |
| Nov 17 2015 |
12575 |
442.78 |
| Nov 10 2015 |
12400 |
441.48 |
| Nov 03 2015 |
10848 |
426.38 |
| Oct 27 2015 |
10826 |
426.38 |
| Oct 20 2015 |
10721 |
426.38 |
| Oct 13 2015 |
10316 |
426.38 |
| Oct 06 2015 |
10334 |
426.38 |
| Sep 29 2015 |
10289 |
425.45 |
| Sep 22 2015 |
277 |
406.2 |
| Sep 15 2015 |
856 |
406.2 |
| Sep 14 2015 |
8238 |
404.96 |
| Sep 07 2015 |
8290 |
404.96 |
| Aug 31 2015 |
8241 |
404.96 |
| Aug 24 2015 |
8203 |
404.96 |
| Aug 17 2015 |
8210 |
404.96 |
| Aug 10 2015 |
8214 |
404.96 |
| Aug 03 2015 |
8214 |
404.96 |
| Jul 27 2015 |
8214 |
404.96 |
| Jul 20 2015 |
8214 |
404.96 |
| Jul 13 2015 |
8214 |
404.96 |
| Jul 06 2015 |
8214 |
404.96 |
| Jun 29 2015 |
8214 |
404.96 |
| Jun 22 2015 |
8214 |
404.96 |
| Jun 15 2015 |
8214 |
404.96 |
| Jun 08 2015 |
8284 |
404.96 |
| Jun 01 2015 |
8284 |
404.96 |
| May 25 2015 |
8284 |
404.96 |
| May 18 2015 |
8284 |
404.96 |
| May 11 2015 |
8284 |
404.96 |
| May 04 2015 |
8284 |
404.96 |
| Apr 27 2015 |
8277 |
404.96 |
| Apr 20 2015 |
8269 |
404.96 |
| Apr 13 2015 |
8268 |
404.96 |
| Apr 06 2015 |
8280 |
404.96 |
| Mar 30 2015 |
8280 |
404.96 |
| Mar 23 2015 |
8366 |
405.91 |
| Mar 16 2015 |
8361 |
405.91 |
| Mar 09 2015 |
8360 |
405.91 |
| Mar 02 2015 |
8352 |
405.91 |
| Feb 23 2015 |
8282 |
405.91 |
| Feb 16 2015 |
8278 |
405.91 |
| Feb 09 2015 |
8288 |
405.91 |
| Feb 02 2015 |
8296 |
405.91 |
| Jan 26 2015 |
8292 |
405.91 |
| Jan 19 2015 |
8278 |
405.91 |
| Jan 12 2015 |
8335 |
407.83 |
| Jan 05 2015 |
8753 |
409.87 |
| Dec 29 2014 |
8734 |
409.87 |
| Dec 22 2014 |
8763 |
409.87 |
| Dec 15 2014 |
8597 |
409.87 |
| Dec 08 2014 |
8643 |
409.87 |
| Dec 01 2014 |
8335 |
405.93 |
| Nov 24 2014 |
10150 |
426.58 |
| Nov 17 2014 |
10202 |
426.58 |
| Nov 10 2014 |
10413 |
428.34 |
| Nov 03 2014 |
10331 |
428.34 |
| Oct 27 2014 |
8670 |
409.45 |
| Oct 20 2014 |
8838 |
409.45 |
| Oct 13 2014 |
8759 |
409.45 |
| Oct 06 2014 |
9280 |
416.25 |
| Sep 29 2014 |
9118 |
413.25 |
| Sep 22 2014 |
9764 |
420.44 |
| Sep 15 2014 |
9710 |
420.44 |
| Sep 08 2014 |
9700 |
420.44 |
| Sep 01 2014 |
9743 |
420.44 |
| Aug 25 2014 |
9760 |
420.44 |
| Aug 18 2014 |
9761 |
420.44 |
| Aug 11 2014 |
9761 |
420.44 |
| Aug 04 2014 |
9761 |
420.44 |
| Jul 28 2014 |
9761 |
420.44 |
| Jul 21 2014 |
9775 |
420.44 |
| Jul 14 2014 |
9775 |
420.44 |
| Jul 07 2014 |
9775 |
420.44 |
| Jun 30 2014 |
9775 |
420.44 |
| Jun 23 2014 |
9775 |
420.44 |
| Jun 16 2014 |
9775 |
420.44 |
| Jun 09 2014 |
9775 |
420.44 |
| Jun 02 2014 |
9775 |
420.44 |
| May 26 2014 |
9775 |
420.44 |
| May 19 2014 |
9775 |
420.44 |
| May 12 2014 |
9777 |
420.44 |
| May 05 2014 |
9777 |
420.44 |
| Apr 28 2014 |
9778 |
420.44 |
| Apr 21 2014 |
9778 |
420.44 |
| Apr 14 2014 |
9795 |
420.44 |
| Apr 07 2014 |
9795 |
420.44 |
| Mar 31 2014 |
9796 |
420.44 |
| Mar 24 2014 |
9796 |
420.44 |
| Mar 17 2014 |
9796 |
420.44 |
| Mar 10 2014 |
9796 |
420.44 |
| Mar 03 2014 |
9796 |
420.44 |
| Feb 24 2014 |
9792 |
420.44 |
| Feb 17 2014 |
9801 |
420.44 |
| Feb 10 2014 |
9799 |
420.44 |
| Feb 03 2014 |
9786 |
420.44 |
| Jan 27 2014 |
9846 |
420.44 |
| Jan 20 2014 |
9806 |
420.44 |
| Jan 13 2014 |
9645 |
420.44 |
| Jan 06 2014 |
9602 |
420.44 |
| Dec 30 2013 |
9707 |
420.44 |
| Dec 23 2013 |
9509 |
420.44 |
| Dec 16 2013 |
9395 |
420.44 |
| Dec 09 2013 |
9729 |
423.29 |
| Dec 02 2013 |
9575 |
419.98 |
| Nov 25 2013 |
12604 |
449.89 |
| Nov 18 2013 |
12714 |
449.89 |
| Nov 11 2013 |
13977 |
462.68 |
| Nov 04 2013 |
13890 |
462.68 |
| Oct 28 2013 |
13220 |
457.21 |
| Oct 21 2013 |
12949 |
457.21 |
| Oct 14 2013 |
11895 |
447.34 |
| Oct 07 2013 |
11865 |
447.34 |
| Sep 30 2013 |
11872 |
447.34 |
| Sep 23 2013 |
11782 |
446.14 |
| Sep 16 2013 |
11787 |
446.14 |
| Sep 09 2013 |
12500 |
453.92 |
| Sep 02 2013 |
12571 |
453.92 |
| Aug 26 2013 |
12538 |
453.92 |
| Aug 19 2013 |
12556 |
453.92 |
| Aug 12 2013 |
12556 |
453.92 |
| Aug 05 2013 |
12558 |
453.92 |
| Jul 29 2013 |
12559 |
453.92 |
| Jul 22 2013 |
12597 |
453.92 |
| Jul 15 2013 |
12597 |
453.92 |
| Jul 08 2013 |
12597 |
453.92 |
| Jul 01 2013 |
12597 |
453.92 |
| Jun 24 2013 |
12598 |
453.92 |
| Jun 17 2013 |
12598 |
453.92 |
| Jun 10 2013 |
12598 |
453.92 |
| Jun 03 2013 |
12598 |
453.92 |
| May 27 2013 |
12598 |
453.92 |
| May 20 2013 |
12598 |
453.92 |
| May 13 2013 |
12598 |
453.92 |
| May 06 2013 |
12598 |
453.92 |
| Apr 29 2013 |
12598 |
453.92 |
| Apr 22 2013 |
12568 |
453.92 |
| Apr 15 2013 |
12575 |
453.92 |
| Apr 08 2013 |
12575 |
453.92 |
| Apr 01 2013 |
12576 |
453.92 |
| Mar 25 2013 |
12569 |
453.92 |
| Mar 18 2013 |
12569 |
453.92 |
| Mar 11 2013 |
12569 |
453.92 |
| Mar 04 2013 |
12569 |
453.92 |
| Feb 25 2013 |
12569 |
453.92 |
| Feb 18 2013 |
12576 |
453.92 |
| Feb 11 2013 |
12585 |
453.92 |
| Feb 04 2013 |
12551 |
453.92 |
| Jan 28 2013 |
12593 |
453.92 |
| Jan 21 2013 |
12611 |
453.92 |
| Jan 14 2013 |
12695 |
453.92 |
| Jan 07 2013 |
12652 |
453.92 |
| Dec 31 2012 |
12667 |
453.92 |
| Dec 24 2012 |
12681 |
453.92 |
| Dec 17 2012 |
12691 |
453.92 |
| Dec 10 2012 |
12555 |
453.92 |
| Dec 03 2012 |
12725 |
453.92 |
| Nov 26 2012 |
12623 |
453.92 |
| Nov 19 2012 |
12284 |
449.74 |
| Nov 12 2012 |
12374 |
449.74 |
| Nov 05 2012 |
12402 |
449.74 |
| Oct 29 2012 |
14174 |
466.7 |
| Oct 22 2012 |
14659 |
471.75 |
| Oct 15 2012 |
14015 |
466.92 |
| Oct 02 2012 |
14020 |
470.88 |
| Sep 26 2012 |
15185 |
484.71 |
| Sep 20 2012 |
15934 |
495.06 |
| Sep 13 2012 |
15930 |
497.46 |
| Jan 19 2012 |
21258 |
579.59 |
| Dec 29 2011 |
21135 |
579.6 |
| Dec 13 2011 |
20229 |
569.74 |
| Dec 09 2011 |
20330 |
570.58 |
| Dec 01 2011 |
22021 |
595.57 |
| Nov 25 2011 |
22865 |
603.65 |
| Nov 17 2011 |
23395 |
613.56 |
| Nov 10 2011 |
23757 |
613.57 |
| Nov 04 2011 |
24213 |
620.18 |
| Oct 28 2011 |
24086 |
620.18 |
| Oct 21 2011 |
24452 |
623.94 |
| Oct 14 2011 |
24599 |
629.75 |
| Oct 07 2011 |
24138 |
629.75 |
| Sep 30 2011 |
24691 |
644.89 |
| Sep 27 2011 |
24069 |
644.89 |
| Sep 23 2011 |
23269 |
629.59 |
| Sep 16 2011 |
24073 |
665.27 |
| Sep 09 2011 |
22670 |
648.16 |
| Jan 13 2011 |
22333 |
648.16 |
| Dec 28 2010 |
22525 |
648.16 |
| Dec 14 2010 |
22281 |
648.16 |
| Dec 03 2010 |
21976 |
635.34 |
| Nov 26 2010 |
22022 |
635.14 |
| Nov 19 2010 |
21379 |
623.55 |
| Nov 12 2010 |
20973 |
623.26 |
| Nov 04 2010 |
21254 |
622.94 |
| Oct 28 2010 |
20766 |
623.48 |
| Oct 22 2010 |
19477 |
603.56 |
| Oct 14 2010 |
19197 |
603.58 |
| Oct 05 2010 |
17813 |
604.29 |
| Sep 29 2010 |
18355 |
604.29 |
| Sep 24 2010 |
17588 |
604.29 |
| Sep 17 2010 |
16808 |
604.29 |
| Sep 10 2010 |
16443 |
604.29 |
| Aug 15 2010 |
13477 |
604.29 |
| Jan 29 2010 |
16400 |
604.29 |
| Jan 15 2010 |
16344 |
604.29 |
| Jan 08 2010 |
16196 |
604.29 |
| Dec 18 2009 |
15708 |
604.29 |
| Dec 09 2009 |
15507 |
604.35 |
| Dec 04 2009 |
15082 |
604.35 |
| Nov 27 2009 |
14893 |
604.35 |
| Nov 20 2009 |
15312 |
627.5 |
| Nov 13 2009 |
14505 |
627.5 |
| Nov 06 2009 |
14288 |
627.5 |
| Sep 25 2009 |
11389 |
555.82 |
| Sep 18 2009 |
11130 |
555.82 |
| Sep 11 2009 |
11015 |
555.82 |
| Jan 30 2009 |
10838 |
555.82 |
| Jan 09 2009 |
9894 |
555.82 |
| Dec 18 2008 |
9664 |
555.82 |
| Dec 12 2008 |
9651 |
555.82 |
| Dec 05 2008 |
9684 |
555.82 |
| Nov 28 2008 |
9402 |
555.82 |
| Nov 21 2008 |
9349 |
555.82 |
| Nov 14 2008 |
9117 |
555.82 |
| Nov 07 2008 |
8999 |
555.82 |
| Oct 31 2008 |
8411 |
555.82 |
| Oct 24 2008 |
8180 |
555.82 |
| Oct 17 2008 |
7407 |
555.82 |
| Oct 10 2008 |
7159 |
555.82 |
| Oct 03 2008 |
6535 |
555.82 |
