| Dec 22 2022 |
141 |
413.26 |
| Dec 15 2022 |
137 |
413.26 |
| Dec 08 2022 |
140 |
413.26 |
| Dec 01 2022 |
143 |
413.26 |
| Nov 24 2022 |
138 |
413.26 |
| Nov 17 2022 |
138 |
413.26 |
| Nov 10 2022 |
132 |
410.42 |
| Nov 03 2022 |
131 |
410.42 |
| Oct 27 2022 |
135 |
410.42 |
| Oct 20 2022 |
136 |
410.42 |
| Oct 13 2022 |
132 |
410.42 |
| Oct 06 2022 |
114 |
410.42 |
| Sep 29 2022 |
109 |
410.42 |
| Sep 22 2022 |
113 |
410.42 |
| Sep 15 2022 |
111 |
410.42 |
| Sep 08 2022 |
107 |
410.42 |
| Sep 01 2022 |
106 |
410.42 |
| Aug 25 2022 |
106 |
410.42 |
| Aug 18 2022 |
105 |
410.42 |
| Aug 11 2022 |
105 |
410.42 |
| Aug 04 2022 |
108 |
410.42 |
| Jul 28 2022 |
108 |
410.42 |
| Jul 21 2022 |
108 |
410.42 |
| Jul 14 2022 |
108 |
410.42 |
| Jul 07 2022 |
108 |
410.42 |
| Jun 30 2022 |
108 |
410.42 |
| Jun 23 2022 |
109 |
410.42 |
| Jun 16 2022 |
109 |
410.42 |
| Jun 09 2022 |
109 |
410.42 |
| Jun 02 2022 |
109 |
410.42 |
| May 26 2022 |
109 |
410.42 |
| May 19 2022 |
109 |
410.42 |
| May 12 2022 |
109 |
410.42 |
| May 05 2022 |
109 |
410.42 |
| Apr 28 2022 |
109 |
410.42 |
| Apr 21 2022 |
109 |
410.42 |
| Apr 14 2022 |
109 |
410.42 |
| Apr 07 2022 |
109 |
410.42 |
| Mar 31 2022 |
109 |
410.42 |
| Mar 24 2022 |
109 |
410.42 |
| Mar 17 2022 |
109 |
410.42 |
| Mar 10 2022 |
109 |
410.42 |
| Mar 03 2022 |
109 |
410.42 |
| Feb 24 2022 |
110 |
410.42 |
| Feb 17 2022 |
113 |
410.42 |
| Feb 10 2022 |
112 |
410.42 |
| Feb 03 2022 |
112 |
410.42 |
| Jan 27 2022 |
118 |
410.42 |
| Jan 20 2022 |
106 |
410.42 |
| Jan 13 2022 |
106 |
410.42 |
| Jan 06 2022 |
128 |
410.42 |
| Dec 30 2021 |
125 |
410.42 |
| Dec 23 2021 |
122 |
410.42 |
| Dec 16 2021 |
125 |
410.42 |
| Dec 09 2021 |
146 |
410.42 |
| Dec 02 2021 |
142 |
410.42 |
| Nov 25 2021 |
132 |
407.59 |
| Nov 18 2021 |
131 |
407.59 |
| Nov 11 2021 |
126 |
407.59 |
| Nov 04 2021 |
122 |
407.59 |
| Oct 28 2021 |
116 |
407.59 |
| Oct 21 2021 |
122 |
407.59 |
| Oct 14 2021 |
124 |
407.59 |
| Oct 07 2021 |
118 |
407.59 |
| Sep 30 2021 |
116 |
407.59 |
| Sep 23 2021 |
116 |
407.59 |
| Sep 16 2021 |
110 |
407.59 |
| Sep 09 2021 |
110 |
407.59 |
| Sep 02 2021 |
110 |
407.59 |
| Aug 26 2021 |
338 |
379.57 |
| Aug 19 2021 |
338 |
379.57 |
| Aug 12 2021 |
338 |
379.57 |
| Aug 05 2021 |
339 |
379.57 |
| Jul 29 2021 |
339 |
379.57 |
| Jun 03 2021 |
246 |
379.57 |
| May 21 2021 |
2657 |
407.59 |
| May 14 2021 |
2596 |
407.59 |
| May 07 2021 |
2596 |
407.59 |
| Apr 30 2021 |
2558 |
407.59 |
| Apr 23 2021 |
2558 |
407.59 |
| Apr 16 2021 |
2558 |
407.59 |
| Apr 09 2021 |
2558 |
407.59 |
| Apr 02 2021 |
2557 |
407.59 |
| Mar 26 2021 |
2558 |
407.59 |
| Mar 19 2021 |
2546 |
407.59 |
| Mar 12 2021 |
2546 |
407.59 |
| Mar 05 2021 |
2546 |
407.59 |
| Feb 26 2021 |
2546 |
407.59 |
| Feb 19 2021 |
2520 |
407.59 |
| Feb 12 2021 |
2535 |
407.59 |
| Feb 05 2021 |
2538 |
407.59 |
| Jan 29 2021 |
2595 |
407.59 |
| Jan 22 2021 |
2573 |
407.59 |
| Jan 15 2021 |
2367 |
407.59 |
| Jan 08 2021 |
3164 |
407.59 |
| Jan 01 2021 |
3143 |
407.59 |
| Dec 25 2020 |
3215 |
407.59 |
| Dec 18 2020 |
3336 |
407.59 |
| Dec 11 2020 |
4086 |
407.59 |
| Dec 04 2020 |
4919 |
407.59 |
| Nov 27 2020 |
4867 |
407.59 |
| Nov 20 2020 |
5668 |
407.59 |
| Aug 28 2020 |
6259 |
365.56 |
| Aug 21 2020 |
6292 |
365.56 |
| Aug 14 2020 |
6296 |
365.56 |
| Aug 07 2020 |
6357 |
365.56 |
| Jul 31 2020 |
6385 |
365.56 |
| Jul 24 2020 |
6385 |
365.56 |
| Jul 17 2020 |
6400 |
365.56 |
| Jul 10 2020 |
6420 |
365.56 |
| Jul 03 2020 |
6442 |
365.56 |
| Jun 26 2020 |
6442 |
365.56 |
| Jun 19 2020 |
6442 |
365.56 |
| Jun 12 2020 |
6445 |
365.56 |
| Jun 05 2020 |
6452 |
365.56 |
| May 29 2020 |
6467 |
365.56 |
| May 22 2020 |
6477 |
365.56 |
| May 15 2020 |
6477 |
365.56 |
| May 08 2020 |
6478 |
365.56 |
| May 01 2020 |
6483 |
365.56 |
| Apr 24 2020 |
6504 |
365.56 |
| Apr 17 2020 |
6504 |
365.56 |
| Apr 10 2020 |
6504 |
365.56 |
| Apr 03 2020 |
6504 |
365.56 |
| Mar 27 2020 |
6504 |
365.56 |
| Mar 20 2020 |
6509 |
365.56 |
| Mar 13 2020 |
6509 |
365.56 |
| Mar 06 2020 |
6509 |
365.56 |
| Feb 28 2020 |
6514 |
365.56 |
| Feb 21 2020 |
6538 |
365.56 |
| Feb 14 2020 |
6544 |
365.56 |
| Feb 07 2020 |
6552 |
365.56 |
| Jan 31 2020 |
6571 |
365.56 |
| Jan 24 2020 |
6307 |
365.56 |
| Jan 17 2020 |
6326 |
365.56 |
| Jan 10 2020 |
6744 |
365.56 |
| Jan 03 2020 |
6717 |
365.56 |
| Dec 27 2019 |
6723 |
365.56 |
| Dec 20 2019 |
6734 |
365.56 |
| Dec 13 2019 |
6742 |
365.56 |
| Dec 06 2019 |
6554 |
365.56 |
| Nov 29 2019 |
6680 |
365.56 |
| Nov 22 2019 |
6706 |
365.56 |
| Nov 15 2019 |
6738 |
365.56 |
| Nov 08 2019 |
6760 |
365.56 |
| Nov 01 2019 |
8071 |
383.26 |
| Oct 25 2019 |
10654 |
413.92 |
| Oct 18 2019 |
10379 |
413.92 |
| Oct 11 2019 |
9290 |
399.36 |
| Oct 04 2019 |
9345 |
399.36 |
| Sep 27 2019 |
9342 |
399.36 |
| Sep 20 2019 |
9184 |
399.36 |
| Sep 13 2019 |
9232 |
399.36 |
| Sep 06 2019 |
9006 |
399.36 |
| Aug 30 2019 |
14199 |
456.64 |
| Aug 23 2019 |
14224 |
456.64 |
| Aug 16 2019 |
14117 |
456.64 |
| Aug 09 2019 |
14117 |
456.64 |
| Aug 02 2019 |
14126 |
456.64 |
| Jul 26 2019 |
14129 |
456.64 |
| Jul 19 2019 |
14143 |
456.64 |
| Jul 12 2019 |
14176 |
456.64 |
| Jul 05 2019 |
14187 |
456.64 |
| Jun 28 2019 |
14215 |
456.64 |
| Jun 21 2019 |
14236 |
456.64 |
| Jun 14 2019 |
14231 |
456.64 |
| Jun 07 2019 |
14211 |
456.64 |
| May 31 2019 |
14236 |
456.64 |
| May 24 2019 |
14235 |
456.64 |
| May 17 2019 |
14264 |
456.64 |
| May 10 2019 |
14257 |
456.64 |
| May 03 2019 |
14271 |
456.64 |
| Apr 26 2019 |
14266 |
456.64 |
| Apr 19 2019 |
14266 |
456.64 |
| Apr 12 2019 |
14267 |
456.64 |
| Apr 05 2019 |
14267 |
456.64 |
| Mar 29 2019 |
14268 |
456.64 |
| Mar 22 2019 |
14260 |
456.64 |
| Mar 15 2019 |
14265 |
456.64 |
| Mar 08 2019 |
14191 |
456.64 |
| Mar 01 2019 |
14197 |
456.64 |
| Feb 22 2019 |
14194 |
456.64 |
| Feb 15 2019 |
14212 |
456.64 |
| Feb 08 2019 |
14200 |
456.64 |
| Feb 01 2019 |
14223 |
456.64 |
| Jan 25 2019 |
14228 |
456.64 |
| Jan 18 2019 |
13805 |
456.64 |
| Jan 11 2019 |
14373 |
456.64 |
| Jan 04 2019 |
13516 |
446.78 |
| Dec 28 2018 |
13525 |
446.78 |
| Dec 21 2018 |
13443 |
446.78 |
| Dec 14 2018 |
13507 |
446.78 |
| Dec 07 2018 |
13661 |
446.78 |
| Nov 30 2018 |
13856 |
446.78 |
| Nov 23 2018 |
14018 |
446.78 |
| Nov 16 2018 |
14246 |
446.78 |
| Nov 09 2018 |
18228 |
483.67 |
| Nov 02 2018 |
18295 |
483.67 |
| Oct 26 2018 |
16627 |
470.44 |
| Oct 19 2018 |
16633 |
470.44 |
| Oct 12 2018 |
15246 |
458.41 |
| Oct 05 2018 |
14956 |
458.41 |
| Sep 28 2018 |
15000 |
458.41 |
| Sep 21 2018 |
14988 |
458.41 |
| Sep 14 2018 |
14782 |
458.41 |
| Sep 07 2018 |
14706 |
458.41 |
| Aug 31 2018 |
14575 |
458.41 |
| Aug 24 2018 |
14541 |
458.41 |
| Aug 17 2018 |
14528 |
458.41 |
| Aug 10 2018 |
14536 |
458.41 |
| Aug 03 2018 |
14558 |
458.41 |
| Jul 27 2018 |
14570 |
458.41 |
| Jul 20 2018 |
14588 |
458.41 |
| Jul 13 2018 |
14588 |
458.41 |
| Jul 06 2018 |
14560 |
458.41 |
| Jun 29 2018 |
14619 |
458.41 |
| Jun 22 2018 |
14619 |
458.41 |
| Jun 15 2018 |
14644 |
458.41 |
| Jun 08 2018 |
14666 |
458.41 |
| Jun 01 2018 |
14655 |
458.41 |
| May 25 2018 |
14667 |
458.41 |
| May 18 2018 |
14637 |
458.41 |
| May 11 2018 |
14663 |
458.41 |
| May 04 2018 |
14726 |
458.41 |
| Apr 27 2018 |
14720 |
458.41 |
| Apr 20 2018 |
14763 |
458.41 |
| Apr 13 2018 |
14760 |
458.41 |
| Apr 06 2018 |
14760 |
458.41 |
| Mar 30 2018 |
14757 |
458.41 |
| Mar 23 2018 |
14757 |
458.41 |
| Mar 16 2018 |
14746 |
458.41 |
| Mar 09 2018 |
14746 |
458.41 |
| Mar 02 2018 |
14751 |
458.41 |
| Feb 23 2018 |
14742 |
458.41 |
| Feb 16 2018 |
14753 |
458.41 |
| Feb 09 2018 |
14751 |
458.41 |
| Feb 02 2018 |
14768 |
458.41 |
| Jan 26 2018 |
14800 |
458.41 |
| Jan 19 2018 |
14749 |
458.41 |
| Jan 12 2018 |
14354 |
458.41 |
| Jan 05 2018 |
13140 |
443.97 |
| Dec 29 2017 |
13175 |
443.97 |
| Dec 22 2017 |
13157 |
443.97 |
| Dec 15 2017 |
13127 |
443.97 |
| Dec 08 2017 |
13397 |
443.97 |
| Dec 01 2017 |
13546 |
443.97 |
| Nov 24 2017 |
13569 |
443.97 |
| Nov 17 2017 |
13696 |
443.97 |
| Nov 10 2017 |
13441 |
438.16 |
| Nov 03 2017 |
14620 |
449.59 |
| Oct 27 2017 |
14572 |
449.59 |
| Oct 20 2017 |
14530 |
449.59 |
| Oct 13 2017 |
15643 |
461.03 |
| Oct 06 2017 |
15495 |
461.03 |
| Sep 29 2017 |
15500 |
461.03 |
| Sep 22 2017 |
15440 |
461.03 |
| Sep 15 2017 |
15486 |
461.03 |
| Sep 08 2017 |
15328 |
461.03 |
| Sep 01 2017 |
15345 |
461.03 |
| Aug 25 2017 |
15363 |
461.03 |
| Aug 18 2017 |
15396 |
461.03 |
| Aug 11 2017 |
15319 |
461.03 |
| Aug 04 2017 |
15342 |
461.03 |
| Jul 28 2017 |
15341 |
461.03 |
| Jul 21 2017 |
15361 |
461.03 |
| Jul 14 2017 |
15369 |
461.03 |
| Jul 07 2017 |
15362 |
461.03 |
| Jun 30 2017 |
15371 |
461.03 |
| Jun 23 2017 |
15371 |
461.03 |
| Jun 16 2017 |
15370 |
461.03 |
| Jun 09 2017 |
15341 |
461.03 |
| Jun 02 2017 |
15342 |
461.03 |
| May 26 2017 |
15193 |
461.03 |
| May 19 2017 |
15213 |
461.03 |
| May 12 2017 |
15159 |
461.03 |
| May 05 2017 |
15118 |
461.03 |
| Apr 28 2017 |
15092 |
461.03 |
| Apr 21 2017 |
15067 |
461.03 |
| Apr 14 2017 |
15087 |
461.03 |
| Apr 07 2017 |
15088 |
461.03 |
| Mar 31 2017 |
15088 |
461.03 |
| Mar 24 2017 |
15089 |
461.03 |
| Mar 17 2017 |
15080 |
461.03 |
| Mar 10 2017 |
15096 |
461.03 |
| Mar 03 2017 |
15096 |
461.03 |
| Feb 24 2017 |
15099 |
461.03 |
| Feb 17 2017 |
15113 |
461.03 |
| Feb 10 2017 |
15133 |
461.03 |
| Feb 03 2017 |
15123 |
461.03 |
| Jan 27 2017 |
15129 |
461.03 |
| Jan 20 2017 |
15155 |
461.03 |
| Jan 13 2017 |
15175 |
461.03 |
| Jan 06 2017 |
15401 |
461.03 |
| Dec 30 2016 |
15477 |
461.03 |
| Dec 23 2016 |
15481 |
461.03 |
| Dec 16 2016 |
15518 |
461.03 |
| Dec 09 2016 |
15572 |
461.03 |
| Dec 02 2016 |
15916 |
461.03 |
| Nov 25 2016 |
15838 |
461.03 |
| Nov 18 2016 |
16039 |
461.03 |
| Nov 11 2016 |
16257 |
461.03 |
