| Dec 06 2019 |
23350 |
570.8 |
| Nov 29 2019 |
24178 |
574.64 |
| Nov 22 2019 |
24325 |
574.64 |
| Nov 15 2019 |
22788 |
549.69 |
| Nov 08 2019 |
23931 |
559.88 |
| Nov 01 2019 |
23834 |
556.05 |
| Oct 25 2019 |
23977 |
556.05 |
| Oct 18 2019 |
23465 |
556.05 |
| Oct 11 2019 |
23821 |
556.05 |
| Oct 04 2019 |
23873 |
556.05 |
| Sep 27 2019 |
23811 |
556.05 |
| Sep 20 2019 |
23512 |
556.05 |
| Sep 13 2019 |
23426 |
556.05 |
| Sep 06 2019 |
22939 |
556.05 |
| Aug 30 2019 |
23017 |
556.05 |
| Aug 23 2019 |
23045 |
556.05 |
| Aug 16 2019 |
22842 |
556.05 |
| Aug 09 2019 |
22842 |
556.05 |
| Aug 02 2019 |
22854 |
556.05 |
| Jul 26 2019 |
22868 |
556.05 |
| Jul 19 2019 |
22883 |
556.05 |
| Jul 12 2019 |
22929 |
556.05 |
| Jul 05 2019 |
22944 |
556.05 |
| Jun 28 2019 |
22996 |
556.05 |
| Jun 21 2019 |
23026 |
556.05 |
| Jun 14 2019 |
23022 |
556.05 |
| Jun 07 2019 |
22998 |
556.05 |
| May 31 2019 |
23033 |
556.05 |
| May 24 2019 |
23040 |
556.05 |
| May 17 2019 |
23078 |
556.05 |
| May 10 2019 |
23067 |
556.05 |
| May 03 2019 |
23087 |
556.05 |
| Apr 26 2019 |
23082 |
556.05 |
| Apr 19 2019 |
23079 |
556.05 |
| Apr 12 2019 |
23087 |
556.05 |
| Apr 05 2019 |
23087 |
556.05 |
| Mar 29 2019 |
23088 |
556.05 |
| Mar 22 2019 |
23075 |
556.05 |
| Mar 15 2019 |
23085 |
556.05 |
| Mar 08 2019 |
23000 |
556.05 |
| Mar 01 2019 |
23005 |
556.05 |
| Feb 22 2019 |
22998 |
556.05 |
| Feb 15 2019 |
22997 |
556.05 |
| Feb 08 2019 |
22960 |
556.05 |
| Feb 01 2019 |
22987 |
556.05 |
| Jan 25 2019 |
23003 |
556.05 |
| Jan 18 2019 |
22496 |
556.05 |
| Jan 11 2019 |
23207 |
556.05 |
| Jan 04 2019 |
21343 |
531.5 |
| Dec 28 2018 |
21290 |
531.5 |
| Dec 21 2018 |
21149 |
531.5 |
| Dec 14 2018 |
21588 |
535.43 |
| Dec 07 2018 |
21822 |
535.43 |
| Nov 30 2018 |
21920 |
532.96 |
| Nov 23 2018 |
22146 |
532.96 |
| Nov 16 2018 |
22617 |
532.96 |
| Nov 09 2018 |
21735 |
521.26 |
| Nov 02 2018 |
21023 |
511.52 |
| Oct 26 2018 |
19145 |
494.85 |
| Oct 19 2018 |
19197 |
494.85 |
| Oct 12 2018 |
19104 |
494.85 |
| Oct 05 2018 |
18818 |
494.85 |
| Sep 28 2018 |
18892 |
494.85 |
| Sep 21 2018 |
18903 |
494.85 |
| Sep 14 2018 |
18660 |
494.85 |
| Sep 07 2018 |
18547 |
494.85 |
| Aug 31 2018 |
18385 |
494.85 |
| Aug 24 2018 |
18304 |
494.85 |
| Aug 17 2018 |
18293 |
494.85 |
| Aug 10 2018 |
18302 |
494.85 |
| Aug 03 2018 |
18327 |
494.85 |
| Jul 27 2018 |
18340 |
494.85 |
| Jul 20 2018 |
18360 |
494.85 |
| Jul 13 2018 |
18363 |
494.85 |
| Jul 06 2018 |
18329 |
494.85 |
| Jun 29 2018 |
18393 |
494.85 |
| Jun 22 2018 |
18393 |
494.85 |
| Jun 15 2018 |
18418 |
494.85 |
| Jun 08 2018 |
18447 |
494.85 |
| Jun 01 2018 |
18435 |
494.85 |
| May 25 2018 |
18454 |
494.85 |
| May 18 2018 |
18417 |
494.85 |
| May 11 2018 |
18444 |
494.85 |
| May 04 2018 |
18527 |
494.85 |
| Apr 27 2018 |
18517 |
494.85 |
| Apr 20 2018 |
18569 |
494.85 |
| Apr 13 2018 |
18564 |
494.85 |
| Apr 06 2018 |
18564 |
494.85 |
| Mar 30 2018 |
18565 |
494.85 |
| Mar 23 2018 |
18565 |
494.85 |
| Mar 16 2018 |
18549 |
494.85 |
| Mar 09 2018 |
18549 |
494.85 |
| Mar 02 2018 |
18555 |
494.85 |
| Feb 23 2018 |
18548 |
494.85 |
| Feb 16 2018 |
18562 |
494.85 |
| Feb 09 2018 |
18553 |
494.85 |
| Feb 02 2018 |
18567 |
494.85 |
| Jan 26 2018 |
18598 |
494.85 |
| Jan 19 2018 |
18540 |
494.85 |
| Jan 12 2018 |
18101 |
494.85 |
| Jan 05 2018 |
19612 |
508.42 |
| Dec 29 2017 |
22213 |
535.96 |
| Dec 22 2017 |
22199 |
535.96 |
| Dec 15 2017 |
22198 |
535.96 |
| Dec 08 2017 |
22128 |
530.49 |
| Dec 01 2017 |
22373 |
530.49 |
| Nov 24 2017 |
22393 |
530.49 |
| Nov 17 2017 |
22640 |
530.49 |
| Nov 10 2017 |
19960 |
498.64 |
| Nov 03 2017 |
18695 |
486.83 |
| Oct 27 2017 |
19444 |
493.15 |
| Oct 20 2017 |
19435 |
493.15 |
| Oct 13 2017 |
19166 |
493.15 |
| Oct 06 2017 |
19001 |
493.15 |
| Sep 29 2017 |
18989 |
493.15 |
| Sep 22 2017 |
18903 |
493.15 |
| Sep 15 2017 |
18881 |
493.15 |
| Sep 08 2017 |
18691 |
493.15 |
| Sep 01 2017 |
18730 |
493.15 |
| Aug 25 2017 |
18729 |
493.15 |
| Aug 18 2017 |
18764 |
493.15 |
| Aug 11 2017 |
18665 |
493.15 |
| Aug 04 2017 |
18691 |
493.15 |
| Jul 28 2017 |
18688 |
493.15 |
| Jul 21 2017 |
18710 |
493.15 |
| Jul 14 2017 |
18712 |
493.15 |
| Jul 07 2017 |
18708 |
493.15 |
| Jun 30 2017 |
18717 |
493.15 |
| Jun 23 2017 |
18717 |
493.15 |
| Jun 16 2017 |
18709 |
493.15 |
| Jun 09 2017 |
18685 |
493.15 |
| Jun 02 2017 |
18690 |
493.15 |
| May 26 2017 |
18520 |
493.15 |
| May 19 2017 |
18539 |
493.15 |
| May 12 2017 |
18476 |
493.15 |
| May 05 2017 |
18414 |
493.15 |
| Apr 28 2017 |
18383 |
493.15 |
| Apr 21 2017 |
18358 |
493.15 |
| Apr 14 2017 |
18387 |
493.15 |
| Apr 07 2017 |
18388 |
493.15 |
| Mar 31 2017 |
18388 |
493.15 |
| Mar 24 2017 |
18389 |
493.15 |
| Mar 17 2017 |
18379 |
493.15 |
| Mar 10 2017 |
18397 |
493.15 |
| Mar 03 2017 |
18397 |
493.15 |
| Feb 24 2017 |
18397 |
493.15 |
| Feb 17 2017 |
18415 |
493.15 |
| Feb 10 2017 |
18438 |
493.15 |
| Feb 03 2017 |
18431 |
493.15 |
| Jan 27 2017 |
18421 |
493.15 |
| Jan 20 2017 |
15099 |
460.53 |
| Jan 13 2017 |
15119 |
460.53 |
| Jan 06 2017 |
15344 |
460.53 |
| Dec 30 2016 |
15417 |
460.53 |
| Dec 23 2016 |
15419 |
460.53 |
| Dec 16 2016 |
15461 |
460.53 |
| Dec 09 2016 |
12746 |
433.74 |
| Dec 02 2016 |
12993 |
433.74 |
| Nov 25 2016 |
12928 |
433.74 |
| Nov 18 2016 |
13035 |
433.74 |
| Nov 11 2016 |
13795 |
439.55 |
