| Apr 24 2024 |
7013 |
514.69 |
| Apr 18 2024 |
7013 |
514.69 |
| Apr 11 2024 |
7016 |
514.69 |
| Apr 04 2024 |
7016 |
514.69 |
| Mar 28 2024 |
7016 |
514.69 |
| Mar 21 2024 |
7016 |
514.69 |
| Mar 14 2024 |
7016 |
514.69 |
| Mar 07 2024 |
7016 |
514.69 |
| Feb 29 2024 |
7016 |
514.69 |
| Feb 22 2024 |
7020 |
514.69 |
| Feb 15 2024 |
7025 |
514.69 |
| Feb 08 2024 |
7034 |
514.69 |
| Feb 01 2024 |
7038 |
514.69 |
| Jan 25 2024 |
7037 |
514.69 |
| Jan 18 2024 |
7047 |
514.69 |
| Jan 11 2024 |
7013 |
514.69 |
| Jan 04 2024 |
7041 |
514.69 |
| Dec 28 2023 |
7049 |
514.69 |
| Dec 21 2023 |
7041 |
514.69 |
| Dec 14 2023 |
7055 |
514.69 |
| Dec 07 2023 |
6962 |
514.69 |
| Nov 30 2023 |
6992 |
514.69 |
| Nov 23 2023 |
6920 |
514.69 |
| Nov 16 2023 |
7042 |
514.69 |
| Nov 09 2023 |
7209 |
523.53 |
| Nov 02 2023 |
7029 |
514.25 |
| Oct 26 2023 |
7171 |
528.37 |
| Oct 19 2023 |
7267 |
528.37 |
| Oct 12 2023 |
7220 |
538.82 |
| Oct 05 2023 |
7318 |
538.82 |
| Sep 28 2023 |
7763 |
572.25 |
| Sep 21 2023 |
7772 |
572.25 |
| Sep 14 2023 |
7925 |
572.25 |
| Sep 07 2023 |
7937 |
572.25 |
| Aug 31 2023 |
7992 |
572.25 |
| Aug 24 2023 |
7974 |
572.25 |
| Aug 17 2023 |
7959 |
572.25 |
| Aug 10 2023 |
7961 |
572.25 |
| Aug 03 2023 |
7974 |
572.25 |
| Jul 27 2023 |
7961 |
572.25 |
| Jul 20 2023 |
7831 |
572.25 |
| Jul 13 2023 |
7831 |
572.25 |
| Jul 06 2023 |
7798 |
572.25 |
| Jun 29 2023 |
7804 |
572.25 |
| Jun 22 2023 |
7804 |
572.25 |
| Jun 15 2023 |
7804 |
572.25 |
| Jun 08 2023 |
7810 |
572.25 |
| Jun 01 2023 |
7797 |
572.25 |
| May 25 2023 |
7789 |
572.25 |
| May 18 2023 |
7789 |
572.25 |
| May 11 2023 |
7789 |
572.25 |
| May 04 2023 |
7786 |
572.25 |
| Apr 27 2023 |
7787 |
572.25 |
| Apr 20 2023 |
7787 |
572.25 |
| Apr 13 2023 |
7787 |
572.25 |
| Apr 06 2023 |
7803 |
572.25 |
| Mar 30 2023 |
7803 |
572.25 |
| Mar 23 2023 |
7803 |
572.25 |
| Mar 16 2023 |
7803 |
572.25 |
| Mar 09 2023 |
7803 |
572.25 |
| Mar 02 2023 |
7803 |
572.25 |
| Feb 23 2023 |
7801 |
572.25 |
| Feb 16 2023 |
7813 |
572.25 |
| Feb 09 2023 |
7836 |
572.25 |
| Feb 02 2023 |
7852 |
572.25 |
| Jan 26 2023 |
7858 |
572.25 |
| Jan 19 2023 |
7848 |
572.25 |
| Jan 12 2023 |
7798 |
572.25 |
| Jan 05 2023 |
7832 |
572.25 |
| Dec 29 2022 |
7836 |
572.25 |
| Dec 22 2022 |
10708 |
509.41 |
| Dec 15 2022 |
10677 |
509.41 |
| Dec 08 2022 |
10610 |
509.41 |
| Dec 01 2022 |
10497 |
509.41 |
| Nov 24 2022 |
10483 |
509.41 |
| Nov 17 2022 |
10295 |
509.41 |
| Nov 10 2022 |
9959 |
503.85 |
| Nov 03 2022 |
9792 |
508.46 |
| Oct 27 2022 |
9227 |
508.46 |
| Oct 20 2022 |
8888 |
508.46 |
| Oct 13 2022 |
8734 |
508.46 |
| Oct 06 2022 |
8401 |
508.46 |
| Sep 29 2022 |
8183 |
508.46 |
| Sep 22 2022 |
8076 |
508.46 |
| Sep 15 2022 |
7961 |
508.46 |
| Sep 08 2022 |
7936 |
508.46 |
| Sep 01 2022 |
7925 |
508.46 |
| Aug 25 2022 |
7915 |
508.46 |
| Aug 18 2022 |
7913 |
508.46 |
| Aug 11 2022 |
7927 |
508.46 |
| Aug 04 2022 |
7898 |
508.46 |
| Jul 28 2022 |
7898 |
508.46 |
| Jul 21 2022 |
7898 |
508.46 |
| Jul 14 2022 |
7898 |
508.46 |
| Jul 07 2022 |
7898 |
508.46 |
| Jun 30 2022 |
7898 |
508.46 |
| Jun 23 2022 |
7876 |
508.46 |
| Jun 16 2022 |
7876 |
508.46 |
| Jun 09 2022 |
7883 |
508.46 |
| Jun 02 2022 |
7883 |
508.46 |
| May 26 2022 |
7884 |
508.46 |
| May 19 2022 |
7884 |
508.46 |
| May 12 2022 |
7884 |
508.46 |
| May 05 2022 |
7884 |
508.46 |
| Apr 28 2022 |
7868 |
508.46 |
| Apr 21 2022 |
7868 |
508.46 |
| Apr 14 2022 |
7868 |
508.46 |
| Apr 07 2022 |
7868 |
508.46 |
| Mar 31 2022 |
7868 |
508.46 |
| Mar 24 2022 |
7868 |
508.46 |
| Mar 17 2022 |
7856 |
508.46 |
| Mar 10 2022 |
7856 |
508.46 |
| Mar 03 2022 |
7856 |
508.46 |
| Feb 24 2022 |
7840 |
508.46 |
| Feb 17 2022 |
7847 |
508.46 |
| Feb 10 2022 |
7846 |
508.46 |
| Feb 03 2022 |
7860 |
508.46 |
| Jan 27 2022 |
7864 |
508.46 |
| Jan 20 2022 |
7735 |
508.46 |
| Jan 13 2022 |
7766 |
508.46 |
| Jan 06 2022 |
7913 |
508.46 |
| Dec 30 2021 |
7943 |
508.46 |
| Dec 23 2021 |
7961 |
508.46 |
| Dec 16 2021 |
7952 |
508.46 |
| Dec 09 2021 |
7974 |
508.46 |
| Dec 02 2021 |
8074 |
508.46 |
| Nov 25 2021 |
8078 |
508.46 |
| Nov 18 2021 |
8107 |
508.46 |
| Nov 11 2021 |
8125 |
508.46 |
| Nov 04 2021 |
8331 |
509.39 |
| Oct 28 2021 |
8659 |
509.39 |
| Oct 21 2021 |
8733 |
509.39 |
| Oct 14 2021 |
8894 |
509.39 |
| Oct 07 2021 |
9056 |
517.86 |
| Sep 30 2021 |
8606 |
529.57 |
| Sep 23 2021 |
8297 |
529.57 |
| Sep 16 2021 |
8133 |
529.57 |
| Sep 09 2021 |
8030 |
529.57 |
| Sep 02 2021 |
8085 |
529.57 |
| Aug 26 2021 |
7968 |
529.57 |
| Aug 19 2021 |
7986 |
529.57 |
| Aug 12 2021 |
7976 |
529.57 |
| Aug 05 2021 |
8074 |
529.57 |
| Jul 29 2021 |
8135 |
529.57 |
| Jun 03 2021 |
8223 |
529.57 |
| Dec 04 2020 |
8639 |
529.57 |
| Nov 27 2020 |
8760 |
529.57 |
| Nov 20 2020 |
10627 |
529.57 |
| Nov 13 2020 |
11863 |
529.57 |
| Nov 06 2020 |
12914 |
529.57 |
| Oct 30 2020 |
14024 |
529.57 |
| Oct 23 2020 |
15160 |
529.57 |
| Oct 16 2020 |
16014 |
529.57 |
| Oct 09 2020 |
16810 |
529.57 |
| Oct 02 2020 |
17452 |
529.57 |
| Sep 25 2020 |
17891 |
529.57 |
| Sep 18 2020 |
18371 |
529.57 |
| Sep 11 2020 |
18729 |
529.57 |
| Sep 04 2020 |
19111 |
529.57 |
| Aug 28 2020 |
19283 |
529.57 |
| Aug 21 2020 |
19345 |
529.57 |
| Aug 14 2020 |
19366 |
529.57 |
| Aug 07 2020 |
19515 |
529.57 |
| Jul 31 2020 |
19606 |
529.57 |
| Jul 24 2020 |
19606 |
529.57 |
| Jul 17 2020 |
19636 |
529.57 |
| Jul 10 2020 |
19672 |
529.57 |
| Jul 03 2020 |
19745 |
529.57 |
| Jun 26 2020 |
19745 |
529.57 |
| Jun 19 2020 |
19745 |
529.57 |
| Jun 12 2020 |
19754 |
529.57 |
| Jun 05 2020 |
19789 |
529.57 |
| May 29 2020 |
19820 |
529.57 |
| May 22 2020 |
19868 |
529.57 |
| May 15 2020 |
19868 |
529.57 |
| May 08 2020 |
19876 |
529.57 |
| May 01 2020 |
19885 |
529.57 |
| Apr 24 2020 |
19942 |
529.57 |
| Apr 17 2020 |
19943 |
529.57 |
| Apr 10 2020 |
19943 |
529.57 |
| Apr 03 2020 |
19943 |
529.57 |
| Mar 27 2020 |
19943 |
529.57 |
| Mar 20 2020 |
19957 |
529.57 |
| Mar 13 2020 |
19957 |
529.57 |
| Mar 06 2020 |
19957 |
529.57 |
| Feb 28 2020 |
19938 |
529.57 |
| Feb 21 2020 |
19999 |
529.57 |
| Feb 14 2020 |
20009 |
529.57 |
| Feb 07 2020 |
20033 |
529.57 |
| Jan 31 2020 |
20053 |
529.57 |
| Jan 24 2020 |
19635 |
529.57 |
| Jan 17 2020 |
19688 |
529.57 |
| Jan 10 2020 |
20412 |
529.57 |
| Jan 03 2020 |
20276 |
529.57 |
| Dec 27 2019 |
20303 |
529.57 |
| Dec 20 2019 |
20343 |
529.57 |
| Dec 13 2019 |
20442 |
529.57 |
| Nov 17 2017 |
9302 |
398.71 |
| Nov 10 2017 |
10728 |
411.71 |
| Nov 03 2017 |
10060 |
404.46 |
| Oct 27 2017 |
9993 |
404.46 |
| Oct 20 2017 |
10009 |
404.46 |
| Oct 13 2017 |
9823 |
404.46 |
| Oct 06 2017 |
9752 |
404.46 |
| Sep 29 2017 |
9713 |
404.46 |
| Sep 22 2017 |
9732 |
404.46 |
| Sep 15 2017 |
9734 |
404.46 |
| Sep 08 2017 |
9692 |
404.46 |
| Sep 01 2017 |
9708 |
404.46 |
| Aug 25 2017 |
9716 |
404.46 |
| Aug 18 2017 |
9733 |
404.46 |
| Aug 11 2017 |
9689 |
404.46 |
| Aug 04 2017 |
9706 |
404.46 |
| Jul 28 2017 |
9704 |
404.46 |
| Jul 21 2017 |
9722 |
404.46 |
| Jul 14 2017 |
9726 |
404.46 |
| Jul 07 2017 |
9721 |
404.46 |
| Jun 30 2017 |
9733 |
404.46 |
| Jun 23 2017 |
9730 |
404.46 |
| Jun 16 2017 |
9734 |
404.46 |
| Jun 09 2017 |
9711 |
404.46 |
| Jun 02 2017 |
9706 |
404.46 |
| May 26 2017 |
9590 |
404.46 |
| May 19 2017 |
9609 |
404.46 |
| May 12 2017 |
9570 |
404.46 |
| May 05 2017 |
9542 |
404.46 |
| Apr 28 2017 |
9531 |
404.46 |
| Apr 21 2017 |
9516 |
404.46 |
| Apr 14 2017 |
9523 |
404.46 |
| Apr 07 2017 |
9524 |
404.46 |
| Mar 31 2017 |
9524 |
404.46 |
| Mar 24 2017 |
9525 |
404.46 |
| Mar 17 2017 |
9516 |
404.46 |
| Mar 10 2017 |
9525 |
404.46 |
| Mar 03 2017 |
9525 |
404.46 |
| Feb 24 2017 |
9528 |
404.46 |
| Feb 17 2017 |
9540 |
404.46 |
| Feb 10 2017 |
9554 |
404.46 |
| Feb 03 2017 |
9554 |
404.46 |
| Jan 27 2017 |
9564 |
404.46 |
| Jan 20 2017 |
9582 |
404.46 |
| Jan 13 2017 |
9590 |
404.46 |
| Jan 06 2017 |
9751 |
404.46 |
| Dec 30 2016 |
9785 |
404.46 |
| Dec 23 2016 |
9786 |
404.46 |
| Dec 16 2016 |
9831 |
404.46 |
| Dec 09 2016 |
9861 |
404.46 |
| Dec 02 2016 |
10033 |
404.46 |
| Nov 25 2016 |
9984 |
404.46 |
| Nov 18 2016 |
10348 |
407.33 |
| Nov 11 2016 |
8819 |
389.94 |
