Oct 15 2012 |
11638 |
441.44 |
Oct 02 2012 |
11570 |
443.58 |
Sep 26 2012 |
13265 |
462.72 |
Sep 20 2012 |
13147 |
462.72 |
Sep 13 2012 |
12544 |
457.89 |
Jan 19 2012 |
11408 |
453.47 |
Dec 29 2011 |
11317 |
453.48 |
Dec 13 2011 |
11187 |
453.48 |
Dec 09 2011 |
11225 |
453.48 |
Dec 01 2011 |
11210 |
453.49 |
Nov 25 2011 |
11338 |
453.49 |
Nov 17 2011 |
11407 |
455.32 |
Nov 10 2011 |
11611 |
455.37 |
Nov 04 2011 |
11593 |
455.4 |
Oct 28 2011 |
11718 |
457.89 |
Oct 21 2011 |
11982 |
459.12 |
Oct 14 2011 |
12130 |
462.61 |
Oct 07 2011 |
11091 |
453.9 |
Sep 30 2011 |
11180 |
456.16 |
Sep 27 2011 |
10904 |
456.22 |
Sep 23 2011 |
11143 |
459.89 |
Sep 16 2011 |
11910 |
473.12 |
Sep 09 2011 |
11626 |
473.13 |
Jan 13 2011 |
11493 |
473.31 |
Dec 28 2010 |
11704 |
473.32 |
Dec 14 2010 |
11606 |
473.33 |
Dec 03 2010 |
11511 |
471.55 |
Nov 26 2010 |
11487 |
471.52 |
Nov 19 2010 |
12154 |
481.47 |
Nov 12 2010 |
11948 |
481.43 |
Nov 04 2010 |
11781 |
478.99 |
Oct 28 2010 |
11342 |
478.43 |
Oct 22 2010 |
11626 |
483.83 |
Oct 14 2010 |
11732 |
488.08 |
Oct 05 2010 |
9991 |
473.36 |
Sep 29 2010 |
10888 |
483.24 |
Sep 24 2010 |
10492 |
483.24 |
Sep 17 2010 |
10027 |
482.24 |
Sep 10 2010 |
9850 |
482.24 |
Aug 15 2010 |
8116 |
476.08 |
Jan 29 2010 |
9828 |
482.24 |
Jan 15 2010 |
9778 |
482.24 |
Jan 08 2010 |
9653 |
482.24 |
Dec 18 2009 |
9273 |
482.24 |
Dec 09 2009 |
9149 |
482.24 |
Dec 04 2009 |
9483 |
492.14 |
Nov 27 2009 |
9421 |
492.14 |
Nov 20 2009 |
8477 |
480.93 |
Nov 13 2009 |
7974 |
480.93 |
Nov 06 2009 |
8442 |
492.14 |
Oct 30 2009 |
10019 |
495.37 |
Oct 23 2009 |
10344 |
508.9 |
Oct 16 2009 |
10158 |
508.9 |
Oct 09 2009 |
10708 |
520.49 |
Oct 02 2009 |
9577 |
508.31 |
Sep 25 2009 |
9043 |
506.89 |
Sep 18 2009 |
8848 |
506.89 |
Sep 11 2009 |
8762 |
506.89 |
Jan 30 2009 |
8591 |
506.89 |
Jan 09 2009 |
7914 |
506.89 |
Dec 18 2008 |
7698 |
506.89 |
Dec 12 2008 |
7703 |
506.89 |
Dec 05 2008 |
7740 |
506.89 |
Nov 28 2008 |
7472 |
505.47 |
Nov 21 2008 |
7416 |
505.47 |
Nov 14 2008 |
7195 |
505.47 |
Nov 07 2008 |
7077 |
505.47 |
Oct 31 2008 |
6632 |
505.47 |
Oct 24 2008 |
6458 |
505.47 |
Oct 17 2008 |
5883 |
505.47 |
Oct 10 2008 |
5693 |
505.47 |
Oct 03 2008 |
5220 |
505.47 |