| Sep 29 2015 |
9590 |
417.91 |
| Sep 22 2015 |
15915 |
417.91 |
| Sep 15 2015 |
18838 |
417.91 |
| Sep 14 2015 |
9320 |
417.91 |
| Sep 07 2015 |
11879 |
444.98 |
| Aug 31 2015 |
11860 |
444.98 |
| Aug 24 2015 |
11788 |
444.98 |
| Aug 17 2015 |
11809 |
444.98 |
| Aug 10 2015 |
11822 |
444.98 |
| Aug 03 2015 |
11822 |
444.98 |
| Jul 27 2015 |
11822 |
444.98 |
| Jul 20 2015 |
11821 |
444.98 |
| Jul 13 2015 |
11821 |
444.98 |
| Jul 06 2015 |
11821 |
444.98 |
| Jun 29 2015 |
11821 |
444.98 |
| Jun 22 2015 |
11821 |
444.98 |
| Jun 15 2015 |
11821 |
444.98 |
| Jun 08 2015 |
11909 |
444.98 |
| Jun 01 2015 |
11909 |
444.98 |
| May 25 2015 |
11909 |
444.98 |
| May 18 2015 |
11909 |
444.98 |
| May 11 2015 |
11909 |
444.98 |
| May 04 2015 |
11909 |
444.98 |
| Apr 27 2015 |
11899 |
444.98 |
| Apr 20 2015 |
11889 |
444.98 |
| Apr 13 2015 |
11889 |
444.98 |
| Apr 06 2015 |
11910 |
444.98 |
| Mar 30 2015 |
11910 |
444.98 |
| Mar 23 2015 |
11923 |
444.98 |
| Mar 16 2015 |
11916 |
444.98 |
| Mar 09 2015 |
11915 |
444.98 |
| Mar 02 2015 |
11900 |
444.98 |
| Feb 23 2015 |
11812 |
444.98 |
| Feb 16 2015 |
11799 |
444.98 |
| Feb 09 2015 |
11809 |
444.98 |
| Feb 02 2015 |
11817 |
444.98 |
| Jan 26 2015 |
11807 |
444.98 |
| Jan 19 2015 |
11790 |
444.98 |
| Jan 12 2015 |
11676 |
444.98 |
| Jan 05 2015 |
11951 |
444.98 |
| Dec 29 2014 |
11924 |
444.98 |
| Dec 22 2014 |
11964 |
444.98 |
| Dec 15 2014 |
11757 |
444.98 |
| Dec 08 2014 |
11844 |
444.98 |
| Dec 01 2014 |
11872 |
444.98 |
| Nov 24 2014 |
11890 |
444.98 |
| Nov 17 2014 |
12012 |
444.98 |
| Nov 10 2014 |
12082 |
444.98 |
| Nov 03 2014 |
11988 |
444.98 |
| Oct 27 2014 |
11975 |
444.98 |
| Oct 20 2014 |
15678 |
478.92 |
| Oct 13 2014 |
15571 |
478.92 |
| Oct 06 2014 |
15199 |
477.65 |
| Sep 29 2014 |
15409 |
477.65 |
| Sep 22 2014 |
16303 |
485.5 |
| Sep 15 2014 |
16508 |
488.86 |
| Sep 08 2014 |
14387 |
468.26 |
| Sep 01 2014 |
8403 |
404.12 |
| Aug 25 2014 |
8408 |
404.12 |
| Aug 18 2014 |
8410 |
404.12 |
| Aug 11 2014 |
8410 |
404.12 |
| Aug 04 2014 |
8410 |
404.12 |
| Jul 28 2014 |
8410 |
404.12 |
| Jul 21 2014 |
8424 |
404.12 |
| Jul 14 2014 |
8424 |
404.12 |
| Jul 07 2014 |
8424 |
404.12 |
| Jun 30 2014 |
8424 |
404.12 |
| Jun 23 2014 |
8424 |
404.12 |
| Jun 16 2014 |
8424 |
404.12 |
| Jun 09 2014 |
8424 |
404.12 |
| Jun 02 2014 |
8424 |
404.12 |
| May 26 2014 |
8424 |
404.12 |
| May 19 2014 |
8424 |
404.12 |
| May 12 2014 |
8426 |
404.12 |
| May 05 2014 |
8426 |
404.12 |
| Apr 28 2014 |
8426 |
404.12 |
| Apr 21 2014 |
8426 |
404.12 |
| Apr 14 2014 |
8437 |
404.12 |
| Apr 07 2014 |
8437 |
404.12 |
| Mar 31 2014 |
8438 |
404.12 |
| Mar 24 2014 |
8438 |
404.12 |
| Mar 17 2014 |
8438 |
404.12 |
| Mar 10 2014 |
8438 |
404.12 |
| Mar 03 2014 |
8438 |
404.12 |
| Feb 24 2014 |
8435 |
404.12 |
| Feb 17 2014 |
8443 |
404.12 |
| Feb 10 2014 |
8441 |
404.12 |
| Feb 03 2014 |
8430 |
404.12 |
| Jan 27 2014 |
8495 |
404.12 |
| Jan 20 2014 |
8454 |
404.12 |
| Jan 13 2014 |
8293 |
404.12 |
| Jan 06 2014 |
8247 |
404.12 |
| Dec 30 2013 |
8342 |
404.12 |
| Dec 23 2013 |
8160 |
404.12 |
| Dec 16 2013 |
8060 |
404.12 |
| Dec 09 2013 |
8105 |
404.12 |
| Dec 02 2013 |
5580 |
367.76 |
| Nov 25 2013 |
4556 |
349.25 |
| Nov 18 2013 |
4613 |
349.25 |
| Nov 11 2013 |
4609 |
349.25 |
| Nov 04 2013 |
3969 |
337.94 |
| Oct 28 2013 |
3927 |
336.8 |
| Oct 21 2013 |
3813 |
336.8 |
| Oct 14 2013 |
3180 |
323.01 |
| Oct 07 2013 |
3195 |
323.01 |
| Sep 30 2013 |
2948 |
317.18 |
| Sep 23 2013 |
2941 |
317.18 |
| Sep 16 2013 |
2622 |
308.09 |
| Sep 09 2013 |
2557 |
305.93 |
| Sep 02 2013 |
2582 |
305.93 |
| Aug 26 2013 |
2568 |
305.93 |
| Aug 19 2013 |
2574 |
305.93 |
| Aug 12 2013 |
2574 |
305.93 |
| Aug 05 2013 |
2575 |
305.93 |
| Jul 29 2013 |
2575 |
305.93 |
| Jul 22 2013 |
2582 |
305.93 |
| Jul 15 2013 |
2582 |
305.93 |
| Jul 08 2013 |
2581 |
305.93 |
| Jul 01 2013 |
2581 |
305.93 |
| Jun 24 2013 |
2581 |
305.93 |
| Jun 17 2013 |
2581 |
305.93 |
| Jun 10 2013 |
2581 |
305.93 |
| Jun 03 2013 |
2581 |
305.93 |
| May 27 2013 |
2581 |
305.93 |
| May 20 2013 |
2581 |
305.93 |
| May 13 2013 |
2581 |
305.93 |
| May 06 2013 |
2581 |
305.93 |
| Apr 29 2013 |
2581 |
305.93 |
| Apr 22 2013 |
2579 |
305.93 |
| Apr 15 2013 |
2583 |
305.93 |
| Apr 08 2013 |
2583 |
305.93 |
| Apr 01 2013 |
2583 |
305.93 |
| Mar 25 2013 |
2583 |
305.93 |
| Mar 18 2013 |
2583 |
305.93 |
| Mar 11 2013 |
2583 |
305.93 |
| Mar 04 2013 |
2583 |
305.93 |
| Feb 25 2013 |
2583 |
305.93 |
| Feb 18 2013 |
2589 |
305.93 |
| Feb 11 2013 |
2596 |
305.93 |
| Feb 04 2013 |
2583 |
305.93 |
| Jan 28 2013 |
2604 |
305.93 |
| Jan 21 2013 |
2608 |
305.93 |
| Jan 14 2013 |
2635 |
305.93 |
| Jan 07 2013 |
2609 |
305.93 |
| Dec 31 2012 |
2610 |
305.93 |
| Dec 24 2012 |
2611 |
305.93 |
| Dec 17 2012 |
2628 |
305.93 |
| Dec 10 2012 |
2623 |
305.93 |
| Dec 03 2012 |
2864 |
311.7 |
| Nov 26 2012 |
2791 |
311.7 |
| Nov 19 2012 |
2853 |
311.7 |
| Nov 12 2012 |
2961 |
313.93 |
| Nov 05 2012 |
4159 |
340.33 |
| Oct 29 2012 |
4332 |
343.01 |
| Oct 22 2012 |
4356 |
343.01 |
| Oct 15 2012 |
4710 |
349.55 |
| Oct 02 2012 |
5151 |
357.23 |
| Sep 26 2012 |
5252 |
358.32 |
| Sep 20 2012 |
5202 |
358.32 |
| Sep 13 2012 |
5060 |
356.63 |
| Jan 19 2012 |
7254 |
401 |
| Dec 29 2011 |
7691 |
408.2 |
| Dec 13 2011 |
11016 |
451.4 |
| Dec 09 2011 |
10800 |
448.18 |
| Dec 01 2011 |
11893 |
461.79 |
| Nov 25 2011 |
12043 |
461.83 |
| Nov 17 2011 |
12223 |
464.28 |
| Nov 10 2011 |
12406 |
464.32 |
| Nov 04 2011 |
14428 |
487.78 |
| Oct 28 2011 |
14310 |
487.71 |
| Oct 21 2011 |
15194 |
496.36 |
| Oct 14 2011 |
15490 |
501.85 |
| Oct 07 2011 |
15511 |
505.79 |
| Sep 30 2011 |
15340 |
505.57 |
| Sep 27 2011 |
14954 |
505.47 |
| Sep 23 2011 |
14825 |
505.35 |
| Sep 16 2011 |
12959 |
486.26 |
| Sep 09 2011 |
12633 |
486.27 |
| Jan 13 2011 |
12451 |
486.41 |
| Dec 28 2010 |
12673 |
486.41 |
| Dec 14 2010 |
12571 |
486.42 |
| Dec 03 2010 |
15856 |
532.22 |
| Nov 26 2010 |
15858 |
532.23 |
| Nov 19 2010 |
15773 |
532.23 |
| Nov 12 2010 |
16718 |
550.78 |
| Nov 04 2010 |
16888 |
550.78 |
| Oct 28 2010 |
18395 |
583 |
| Oct 22 2010 |
12545 |
496.27 |
| Oct 30 2009 |
15947 |
604.89 |
| Oct 23 2009 |
15424 |
604.74 |
| Oct 16 2009 |
15185 |
604.74 |
| Oct 09 2009 |
13782 |
580.32 |
| Oct 02 2009 |
13161 |
580.32 |
| Sep 25 2009 |
10792 |
542.26 |
| Sep 18 2009 |
10555 |
542.26 |
| Sep 11 2009 |
10441 |
542.26 |
| Jan 30 2009 |
10264 |
542.26 |
| Jan 09 2009 |
9406 |
542.26 |
| Dec 18 2008 |
9178 |
542.26 |
| Dec 12 2008 |
9152 |
542.26 |
| Dec 05 2008 |
8699 |
530.33 |
| Nov 28 2008 |
8409 |
529.26 |
| Nov 21 2008 |
8378 |
529.26 |
| Nov 14 2008 |
8156 |
529.26 |
| Nov 07 2008 |
8009 |
529.26 |
| Oct 31 2008 |
7414 |
526.93 |
| Oct 24 2008 |
5835 |
488.24 |
| Oct 17 2008 |
5345 |
488.24 |
| Oct 10 2008 |
5338 |
493.85 |
| Oct 03 2008 |
4888 |
493.85 |
