| Apr 25 2024 |
6073 |
471.65 |
| Apr 18 2024 |
6073 |
471.65 |
| Apr 11 2024 |
6074 |
471.65 |
| Apr 04 2024 |
6074 |
471.65 |
| Mar 28 2024 |
6074 |
471.65 |
| Mar 21 2024 |
6074 |
471.65 |
| Mar 14 2024 |
6074 |
471.65 |
| Mar 07 2024 |
6074 |
471.65 |
| Feb 29 2024 |
6074 |
471.65 |
| Feb 22 2024 |
6076 |
471.65 |
| Feb 15 2024 |
6081 |
471.65 |
| Feb 08 2024 |
6090 |
471.65 |
| Feb 01 2024 |
6094 |
471.65 |
| Jan 25 2024 |
6095 |
471.65 |
| Jan 18 2024 |
6107 |
471.65 |
| Jan 11 2024 |
6073 |
471.65 |
| Jan 04 2024 |
6100 |
471.65 |
| Dec 28 2023 |
6108 |
471.65 |
| Dec 21 2023 |
6102 |
471.65 |
| Dec 14 2023 |
6119 |
471.65 |
| Dec 07 2023 |
6039 |
471.65 |
| Nov 30 2023 |
6088 |
471.65 |
| Nov 23 2023 |
6036 |
471.65 |
| Nov 16 2023 |
6354 |
479.53 |
| Nov 09 2023 |
6350 |
479.53 |
| Nov 02 2023 |
6696 |
495.49 |
| Oct 26 2023 |
6840 |
509.89 |
| Oct 19 2023 |
7323 |
531.91 |
| Oct 12 2023 |
7111 |
531.91 |
| Oct 05 2023 |
7073 |
524.41 |
| Sep 28 2023 |
7033 |
524.41 |
| Sep 21 2023 |
6795 |
533.19 |
| Sep 14 2023 |
6556 |
526.38 |
| Nov 30 2018 |
23446 |
551.08 |
| Nov 23 2018 |
23704 |
551.08 |
| Nov 16 2018 |
24174 |
551.08 |
| Nov 09 2018 |
24330 |
551.08 |
| Nov 02 2018 |
24513 |
551.08 |
| Oct 26 2018 |
24298 |
551.08 |
| Oct 19 2018 |
24434 |
551.08 |
| Oct 12 2018 |
24275 |
551.08 |
| Oct 05 2018 |
24011 |
551.08 |
| Sep 28 2018 |
24111 |
551.08 |
| Sep 21 2018 |
24134 |
551.08 |
| Sep 14 2018 |
23849 |
551.08 |
| Sep 07 2018 |
23649 |
551.08 |
| Aug 31 2018 |
23425 |
551.08 |
| Aug 24 2018 |
23343 |
551.08 |
| Aug 17 2018 |
23333 |
551.08 |
| Aug 10 2018 |
23347 |
551.08 |
| Aug 03 2018 |
23378 |
551.08 |
| Jul 27 2018 |
23393 |
551.08 |
| Jul 20 2018 |
23418 |
551.08 |
| Jul 13 2018 |
23418 |
551.08 |
| Jul 06 2018 |
23390 |
551.08 |
| Jun 29 2018 |
23458 |
551.08 |
| Jun 22 2018 |
23458 |
551.08 |
| Jun 15 2018 |
23483 |
551.08 |
| Jun 08 2018 |
23519 |
551.08 |
| Jun 01 2018 |
23501 |
551.08 |
| May 25 2018 |
23530 |
551.08 |
| May 18 2018 |
23480 |
551.08 |
| May 11 2018 |
23509 |
551.08 |
| May 04 2018 |
23616 |
551.08 |
| Apr 27 2018 |
23605 |
551.08 |
| Apr 20 2018 |
23667 |
551.08 |
| Apr 13 2018 |
23660 |
551.08 |
| Apr 06 2018 |
23660 |
551.08 |
| Mar 30 2018 |
23658 |
551.08 |
| Mar 23 2018 |
23658 |
551.08 |
| Mar 16 2018 |
23641 |
551.08 |
| Mar 09 2018 |
23641 |
551.08 |
| Mar 02 2018 |
23650 |
551.08 |
| Feb 23 2018 |
23638 |
551.08 |
| Feb 16 2018 |
23656 |
551.08 |
| Feb 09 2018 |
23648 |
551.08 |
| Feb 02 2018 |
23667 |
551.08 |
| Jan 26 2018 |
23699 |
551.08 |
| Jan 19 2018 |
23614 |
551.08 |
| Jan 12 2018 |
23150 |
551.08 |
| Jan 05 2018 |
23366 |
551.08 |
| Dec 29 2017 |
23433 |
551.08 |
| Dec 22 2017 |
23428 |
551.08 |
| Dec 15 2017 |
24328 |
562.07 |
| Dec 08 2017 |
26962 |
589.43 |
| Dec 01 2017 |
27270 |
589.43 |
| Nov 24 2017 |
26611 |
580.22 |
| Nov 17 2017 |
26931 |
580.22 |
| Nov 10 2017 |
24080 |
539.99 |
| Nov 03 2017 |
23463 |
531.98 |
| Oct 27 2017 |
23514 |
531.98 |
| Oct 20 2017 |
23473 |
531.98 |
| Oct 13 2017 |
23187 |
531.98 |
| Oct 06 2017 |
22955 |
531.98 |
| Sep 29 2017 |
22922 |
531.98 |
| Sep 22 2017 |
22790 |
531.98 |
| Sep 15 2017 |
22743 |
531.98 |
| Sep 08 2017 |
22479 |
531.98 |
| Sep 01 2017 |
22492 |
531.98 |
| Aug 25 2017 |
22493 |
531.98 |
| Aug 18 2017 |
22524 |
531.98 |
| Aug 11 2017 |
22408 |
531.98 |
| Aug 04 2017 |
22436 |
531.98 |
| Jul 28 2017 |
22432 |
531.98 |
| Jul 21 2017 |
22455 |
531.98 |
| Jul 14 2017 |
22460 |
531.98 |
| Jul 07 2017 |
22454 |
531.98 |
| Jun 30 2017 |
22462 |
531.98 |
| Jun 23 2017 |
22462 |
531.98 |
| Jun 16 2017 |
22457 |
531.98 |
| Jun 09 2017 |
22427 |
531.98 |
| Jun 02 2017 |
22434 |
531.98 |
| May 26 2017 |
22249 |
531.98 |
| May 19 2017 |
22277 |
531.98 |
| May 12 2017 |
22213 |
531.98 |
| May 05 2017 |
22133 |
531.98 |
| Apr 28 2017 |
22100 |
531.98 |
| Apr 21 2017 |
22070 |
531.98 |
| Apr 14 2017 |
22104 |
531.98 |
| Apr 07 2017 |
22105 |
531.98 |
| Mar 31 2017 |
22104 |
531.98 |
| Mar 24 2017 |
22106 |
531.98 |
| Mar 17 2017 |
22098 |
531.98 |
| Mar 10 2017 |
22119 |
531.98 |
| Mar 03 2017 |
22119 |
531.98 |
| Feb 24 2017 |
22123 |
531.98 |
| Feb 17 2017 |
22141 |
531.98 |
| Feb 10 2017 |
22165 |
531.98 |
| Feb 03 2017 |
22161 |
531.98 |
| Jan 27 2017 |
22142 |
531.98 |
| Jan 20 2017 |
22160 |
531.98 |
| Jan 13 2017 |
22190 |
531.98 |
| Jan 06 2017 |
22484 |
531.98 |
| Dec 30 2016 |
22575 |
531.98 |
| Dec 23 2016 |
22572 |
531.98 |
| Dec 16 2016 |
22634 |
531.98 |
| Dec 09 2016 |
22794 |
531.98 |
| Dec 02 2016 |
23299 |
531.98 |
| Nov 25 2016 |
22883 |
529.13 |
| Nov 18 2016 |
23244 |
529.13 |
| Nov 11 2016 |
25386 |
546.39 |
