| Dec 09 2021 |
3593 |
405.98 |
| Dec 02 2021 |
3725 |
405.98 |
| Nov 25 2021 |
3765 |
405.98 |
| Nov 18 2021 |
3910 |
405.98 |
| Nov 11 2021 |
3984 |
405.98 |
| Nov 04 2021 |
3969 |
405.98 |
| Oct 28 2021 |
3970 |
405.98 |
| Oct 21 2021 |
4133 |
405.98 |
| Oct 14 2021 |
4179 |
405.98 |
| Oct 07 2021 |
3822 |
405.98 |
| Sep 30 2021 |
3788 |
405.98 |
| Sep 23 2021 |
3631 |
405.98 |
| Sep 16 2021 |
3597 |
405.98 |
| Sep 09 2021 |
3553 |
405.98 |
| Sep 02 2021 |
3568 |
405.98 |
| Aug 26 2021 |
3543 |
405.98 |
| Aug 19 2021 |
3542 |
405.98 |
| Aug 12 2021 |
3540 |
405.98 |
| Aug 05 2021 |
3600 |
405.98 |
| Jul 29 2021 |
3621 |
405.98 |
| Jun 03 2021 |
3692 |
405.98 |
| Dec 11 2020 |
4041 |
405.98 |
| Dec 04 2020 |
4870 |
405.98 |
| Nov 27 2020 |
4818 |
405.98 |
| Nov 20 2020 |
5607 |
405.98 |
| Nov 13 2020 |
6075 |
405.98 |
| Nov 06 2020 |
6493 |
405.98 |
| Oct 30 2020 |
6960 |
405.98 |
| Oct 23 2020 |
7459 |
405.98 |
| Oct 16 2020 |
7803 |
405.98 |
| Oct 09 2020 |
8140 |
405.98 |
| Oct 02 2020 |
8424 |
405.98 |
| Sep 25 2020 |
8587 |
405.98 |
| Sep 18 2020 |
8818 |
405.98 |
| Sep 11 2020 |
8947 |
405.98 |
| Sep 04 2020 |
9084 |
405.98 |
| Aug 28 2020 |
9148 |
405.98 |
| Aug 21 2020 |
9181 |
405.98 |
| Aug 14 2020 |
9191 |
405.98 |
| Aug 07 2020 |
9280 |
405.98 |
| Jul 31 2020 |
9315 |
405.98 |
| Jul 24 2020 |
9315 |
405.98 |
| Jul 17 2020 |
9330 |
405.98 |
| Jul 10 2020 |
9356 |
405.98 |
| Jul 03 2020 |
9390 |
405.98 |
| Jun 26 2020 |
9390 |
405.98 |
| Jun 19 2020 |
9390 |
405.98 |
| Jun 12 2020 |
9394 |
405.98 |
| Jun 05 2020 |
9409 |
405.98 |
| May 29 2020 |
9423 |
405.98 |
| May 22 2020 |
9453 |
405.98 |
| May 15 2020 |
9453 |
405.98 |
| May 08 2020 |
9458 |
405.98 |
| May 01 2020 |
9461 |
405.98 |
| Apr 24 2020 |
9489 |
405.98 |
| Apr 17 2020 |
9489 |
405.98 |
| Apr 10 2020 |
9489 |
405.98 |
| Apr 03 2020 |
9489 |
405.98 |
| Mar 27 2020 |
9489 |
405.98 |
| Mar 20 2020 |
9496 |
405.98 |
| Mar 13 2020 |
9496 |
405.98 |
| Mar 06 2020 |
9496 |
405.98 |
| Feb 28 2020 |
9487 |
405.98 |
| Feb 21 2020 |
9524 |
405.98 |
| Feb 14 2020 |
9529 |
405.98 |
| Feb 07 2020 |
9539 |
405.98 |
| Jan 31 2020 |
9560 |
405.98 |
| Jan 24 2020 |
9253 |
405.98 |
| Jan 17 2020 |
9284 |
405.98 |
| Jan 10 2020 |
9799 |
405.98 |
| Jan 03 2020 |
9726 |
405.98 |
| Oct 25 2019 |
21929 |
532.68 |
| Oct 18 2019 |
21450 |
532.68 |
| Oct 11 2019 |
21792 |
532.68 |
| Oct 04 2019 |
21903 |
532.68 |
| Sep 27 2019 |
21846 |
532.68 |
| Sep 20 2019 |
21524 |
532.68 |
| Sep 13 2019 |
21475 |
532.68 |
| Sep 06 2019 |
21032 |
532.68 |
| Aug 30 2019 |
21112 |
532.68 |
| Aug 23 2019 |
21144 |
532.68 |
| Aug 16 2019 |
20957 |
532.68 |
| Aug 09 2019 |
20957 |
532.68 |
| Aug 02 2019 |
20970 |
532.68 |
| Jul 26 2019 |
20982 |
532.68 |
| Jul 19 2019 |
21000 |
532.68 |
| Jul 12 2019 |
21044 |
532.68 |
| Jul 05 2019 |
21056 |
532.68 |
| Jun 28 2019 |
21105 |
532.68 |
| Jun 21 2019 |
21133 |
532.68 |
| Jun 14 2019 |
21130 |
532.68 |
| Jun 07 2019 |
21109 |
532.68 |
| May 31 2019 |
21146 |
532.68 |
| May 24 2019 |
21156 |
532.68 |
| May 17 2019 |
21192 |
532.68 |
| May 10 2019 |
21181 |
532.68 |
| May 03 2019 |
21196 |
532.68 |
| Apr 26 2019 |
21189 |
532.68 |
| Apr 19 2019 |
21191 |
532.68 |
| Apr 12 2019 |
21198 |
532.68 |
| Apr 05 2019 |
21198 |
532.68 |
| Mar 29 2019 |
21199 |
532.68 |
| Mar 22 2019 |
21187 |
532.68 |
| Mar 15 2019 |
21195 |
532.68 |
| Mar 08 2019 |
21111 |
532.68 |
| Mar 01 2019 |
21114 |
532.68 |
| Feb 22 2019 |
21106 |
532.68 |
| Feb 15 2019 |
21114 |
532.68 |
| Feb 08 2019 |
21079 |
532.68 |
| Feb 01 2019 |
21107 |
532.68 |
| Jan 25 2019 |
21122 |
532.68 |
| Jan 18 2019 |
20622 |
532.68 |
| Jan 11 2019 |
21297 |
532.68 |
| Jan 04 2019 |
21433 |
532.68 |
| Dec 28 2018 |
21381 |
532.68 |
| Dec 21 2018 |
21239 |
532.68 |
| Dec 14 2018 |
21372 |
532.68 |
| Dec 07 2018 |
21599 |
532.68 |
| Nov 30 2018 |
21894 |
532.68 |
| Nov 23 2018 |
22120 |
532.68 |
| Nov 16 2018 |
22592 |
532.68 |
| Nov 09 2018 |
22743 |
532.68 |
| Nov 02 2018 |
22908 |
532.68 |
| Oct 26 2018 |
16151 |
465.91 |
| Oct 19 2018 |
14051 |
446.18 |
| Oct 12 2018 |
13936 |
446.18 |
| Oct 05 2018 |
13660 |
446.18 |
| Sep 28 2018 |
13707 |
446.18 |
| Sep 21 2018 |
13673 |
446.18 |
| Sep 14 2018 |
13494 |
446.18 |
| Sep 07 2018 |
13431 |
446.18 |
| Aug 31 2018 |
13334 |
446.18 |
| Aug 24 2018 |
13293 |
446.18 |
| Aug 17 2018 |
13278 |
446.18 |
| Aug 10 2018 |
13286 |
446.18 |
| Aug 03 2018 |
13310 |
446.18 |
| Jul 27 2018 |
13323 |
446.18 |
| Jul 20 2018 |
13341 |
446.18 |
| Jul 13 2018 |
13336 |
446.18 |
| Jul 06 2018 |
13308 |
446.18 |
| Jun 29 2018 |
13365 |
446.18 |
| Jun 22 2018 |
13365 |
446.18 |
| Jun 15 2018 |
13388 |
446.18 |
| Jun 08 2018 |
13408 |
446.18 |
| Jun 01 2018 |
13397 |
446.18 |
| May 25 2018 |
13411 |
446.18 |
| May 18 2018 |
13385 |
446.18 |
| May 11 2018 |
13409 |
446.18 |
| May 04 2018 |
13464 |
446.18 |
| Apr 27 2018 |
13458 |
446.18 |
| Apr 20 2018 |
13495 |
446.18 |
| Apr 13 2018 |
13493 |
446.18 |
| Apr 06 2018 |
13493 |
446.18 |
| Mar 30 2018 |
13491 |
446.18 |
| Mar 23 2018 |
13491 |
446.18 |
| Mar 16 2018 |
13486 |
446.18 |
| Mar 09 2018 |
13486 |
446.18 |
| Mar 02 2018 |
13490 |
446.18 |
| Feb 23 2018 |
13488 |
446.18 |
| Feb 16 2018 |
13501 |
446.18 |
| Feb 09 2018 |
13497 |
446.18 |
| Feb 02 2018 |
13519 |
446.18 |
| Jan 26 2018 |
13551 |
446.18 |
| Jan 19 2018 |
13510 |
446.18 |
| Jan 12 2018 |
13127 |
446.18 |
| Jan 05 2018 |
13377 |
446.18 |
| Dec 29 2017 |
13412 |
446.18 |
| Dec 22 2017 |
13391 |
446.18 |
| Dec 15 2017 |
14294 |
455.54 |
| Dec 08 2017 |
14592 |
455.54 |
| Dec 01 2017 |
17001 |
476.98 |
| Nov 24 2017 |
15939 |
466.82 |
| Nov 17 2017 |
16081 |
466.82 |
| Nov 10 2017 |
16507 |
466.82 |
| Nov 03 2017 |
17465 |
475.55 |
| Oct 27 2017 |
17465 |
475.55 |
| Oct 20 2017 |
17457 |
475.55 |
| Oct 13 2017 |
17221 |
475.55 |
| Oct 06 2017 |
17077 |
475.55 |
| Sep 29 2017 |
17089 |
475.55 |
| Sep 22 2017 |
17030 |
475.55 |
| Sep 15 2017 |
17054 |
475.55 |
| Sep 08 2017 |
16890 |
475.55 |
| Sep 01 2017 |
16900 |
475.55 |
| Aug 25 2017 |
16912 |
475.55 |
| Aug 18 2017 |
16943 |
475.55 |
| Aug 11 2017 |
16856 |
475.55 |
| Aug 04 2017 |
16883 |
475.55 |
| Jul 28 2017 |
16881 |
475.55 |
| Jul 21 2017 |
16905 |
475.55 |
| Jul 14 2017 |
16914 |
475.55 |
| Jul 07 2017 |
16909 |
475.55 |
| Jun 30 2017 |
16920 |
475.55 |
| Jun 23 2017 |
16919 |
475.55 |
| Jun 16 2017 |
16916 |
475.55 |
| Jun 09 2017 |
16889 |
475.55 |
| Jun 02 2017 |
16891 |
475.55 |
| May 26 2017 |
16724 |
475.55 |
| May 19 2017 |
16746 |
475.55 |
| May 12 2017 |
16689 |
475.55 |
| May 05 2017 |
16639 |
475.55 |
| Apr 28 2017 |
16611 |
475.55 |
| Apr 21 2017 |
16584 |
475.55 |
| Apr 14 2017 |
16605 |
475.55 |
| Apr 07 2017 |
16606 |
475.55 |
| Mar 31 2017 |
16606 |
475.55 |
| Mar 24 2017 |
16607 |
475.55 |
| Mar 17 2017 |
16598 |
475.55 |
| Mar 10 2017 |
16615 |
475.55 |
| Mar 03 2017 |
16615 |
475.55 |
| Feb 24 2017 |
16616 |
475.55 |
| Feb 17 2017 |
16630 |
475.55 |
| Feb 10 2017 |
16651 |
475.55 |
| Feb 03 2017 |
16641 |
475.55 |
| Jan 27 2017 |
16645 |
475.55 |
| Jan 20 2017 |
16677 |
475.55 |
| Jan 13 2017 |
16700 |
475.55 |
| Jan 06 2017 |
16937 |
475.55 |
| Dec 30 2016 |
17007 |
475.55 |
| Dec 23 2016 |
17006 |
475.55 |
| Dec 16 2016 |
17859 |
483.69 |
| Dec 09 2016 |
16671 |
471.2 |
| Dec 02 2016 |
17041 |
471.2 |
| Nov 25 2016 |
14786 |
451.91 |
| Nov 18 2016 |
14982 |
451.91 |
| Nov 11 2016 |
15195 |
451.91 |
