| Nov 11 2021 |
9855 |
565.45 |
| Nov 04 2021 |
9856 |
565.45 |
| Oct 28 2021 |
10179 |
585.89 |
| Oct 21 2021 |
10330 |
590.43 |
| Oct 14 2021 |
10555 |
590.43 |
| Oct 07 2021 |
10585 |
590.43 |
| Sep 30 2021 |
10962 |
598.47 |
| Sep 23 2021 |
11194 |
595.24 |
| Sep 16 2021 |
11500 |
595.24 |
| Sep 09 2021 |
11593 |
589.89 |
| Sep 02 2021 |
11560 |
575.44 |
| Aug 26 2021 |
11589 |
575.44 |
| Aug 19 2021 |
11614 |
575.44 |
| Aug 12 2021 |
11634 |
575.44 |
| Aug 05 2021 |
11655 |
575.44 |
| Jul 29 2021 |
11662 |
575.44 |
| Jun 03 2021 |
12095 |
575.44 |
| Nov 13 2020 |
13215 |
565.45 |
| Nov 06 2020 |
14431 |
565.45 |
| Oct 30 2020 |
16475 |
585.89 |
| Oct 23 2020 |
18084 |
590.43 |
| Oct 16 2020 |
19242 |
590.43 |
| Oct 09 2020 |
20244 |
590.43 |
| Oct 02 2020 |
21472 |
598.47 |
| Sep 25 2020 |
21894 |
595.24 |
| Sep 18 2020 |
22530 |
595.24 |
| Sep 11 2020 |
22684 |
589.89 |
| Sep 04 2020 |
22241 |
575.44 |
| Aug 28 2020 |
22461 |
575.44 |
| Aug 21 2020 |
22528 |
575.44 |
| Aug 14 2020 |
22554 |
575.44 |
| Aug 07 2020 |
22720 |
575.44 |
| Jul 31 2020 |
22827 |
575.44 |
| Jul 24 2020 |
22827 |
575.44 |
| Jul 17 2020 |
22857 |
575.44 |
| Jul 10 2020 |
22898 |
575.44 |
| Jul 03 2020 |
22987 |
575.44 |
| Jun 26 2020 |
22987 |
575.44 |
| Jun 19 2020 |
22987 |
575.44 |
| Jun 12 2020 |
22999 |
575.44 |
| Jun 05 2020 |
23043 |
575.44 |
| May 29 2020 |
23079 |
575.44 |
| May 22 2020 |
23132 |
575.44 |
| May 15 2020 |
23132 |
575.44 |
| May 08 2020 |
23149 |
575.44 |
| May 01 2020 |
23157 |
575.44 |
| Apr 24 2020 |
23224 |
575.44 |
| Apr 17 2020 |
23225 |
575.44 |
| Apr 10 2020 |
23225 |
575.44 |
| Apr 03 2020 |
23225 |
575.44 |
| Mar 27 2020 |
23225 |
575.44 |
| Mar 20 2020 |
23242 |
575.44 |
| Mar 13 2020 |
23242 |
575.44 |
| Mar 06 2020 |
23242 |
575.44 |
| Feb 28 2020 |
23225 |
575.44 |
| Feb 21 2020 |
23291 |
575.44 |
| Feb 14 2020 |
23302 |
575.44 |
| Feb 07 2020 |
23324 |
575.44 |
| Jan 31 2020 |
23345 |
575.44 |
| Jan 24 2020 |
22918 |
575.44 |
| Jan 17 2020 |
22987 |
575.44 |
| Jan 10 2020 |
23742 |
575.44 |
| Jan 03 2020 |
23578 |
575.44 |
| Dec 27 2019 |
23595 |
575.44 |
| Dec 20 2019 |
23642 |
575.44 |
| Dec 13 2019 |
23755 |
575.44 |
| Dec 06 2019 |
23677 |
575.44 |
| Nov 29 2019 |
24247 |
575.44 |
| Nov 22 2019 |
24397 |
575.44 |
| Nov 15 2019 |
25491 |
587.42 |
| Nov 08 2019 |
25955 |
587.42 |
| Nov 01 2019 |
26438 |
591.9 |
| Oct 25 2019 |
26584 |
591.9 |
| Oct 18 2019 |
26085 |
591.9 |
| Oct 11 2019 |
26491 |
591.9 |
| Oct 04 2019 |
26549 |
591.9 |
| Sep 27 2019 |
27039 |
600.04 |
| Sep 20 2019 |
27458 |
611.35 |
| Sep 13 2019 |
28353 |
628.64 |
| Sep 06 2019 |
28279 |
637.44 |
| Aug 30 2019 |
28405 |
637.44 |
| Aug 23 2019 |
28418 |
637.44 |
| Aug 16 2019 |
28133 |
637.44 |
| Aug 09 2019 |
28133 |
637.44 |
| Aug 02 2019 |
28149 |
637.44 |
| Jul 26 2019 |
28169 |
637.44 |
| Jul 19 2019 |
28183 |
637.44 |
| Jul 12 2019 |
28234 |
637.44 |
| Jul 05 2019 |
28251 |
637.44 |
| Jun 28 2019 |
28310 |
637.44 |
| Jun 21 2019 |
28341 |
637.44 |
| Jun 14 2019 |
28329 |
637.44 |
| Jun 07 2019 |
28303 |
637.44 |
| May 31 2019 |
28340 |
637.44 |
| May 24 2019 |
28341 |
637.44 |
| May 17 2019 |
28389 |
637.44 |
| May 10 2019 |
28379 |
637.44 |
| May 03 2019 |
28412 |
637.44 |
| Apr 26 2019 |
28407 |
637.44 |
| Apr 19 2019 |
28416 |
637.44 |
| Apr 12 2019 |
28428 |
637.44 |
| Apr 05 2019 |
28428 |
637.44 |
| Mar 29 2019 |
28429 |
637.44 |
| Mar 22 2019 |
28407 |
637.44 |
| Mar 15 2019 |
28418 |
637.44 |
| Mar 08 2019 |
28312 |
637.44 |
| Mar 01 2019 |
28319 |
637.44 |
| Feb 22 2019 |
28309 |
637.44 |
| Feb 15 2019 |
28318 |
637.44 |
| Feb 08 2019 |
28278 |
637.44 |
| Feb 01 2019 |
28305 |
637.44 |
| Jan 25 2019 |
28319 |
637.44 |
| Jan 18 2019 |
27788 |
637.44 |
| Jan 11 2019 |
28532 |
637.44 |
| Jan 04 2019 |
28708 |
637.44 |
| Dec 28 2018 |
28612 |
637.44 |
| Dec 21 2018 |
28397 |
637.44 |
| Dec 14 2018 |
28605 |
637.44 |
| Dec 07 2018 |
28975 |
637.44 |
| Nov 30 2018 |
29411 |
637.44 |
| Nov 23 2018 |
29747 |
637.44 |
| Nov 16 2018 |
31684 |
660.83 |
| Nov 09 2018 |
31955 |
660.83 |
| Nov 02 2018 |
31838 |
652.48 |
| Oct 26 2018 |
31156 |
642.68 |
| Oct 19 2018 |
31584 |
646.17 |
| Oct 12 2018 |
31474 |
647.99 |
| Oct 05 2018 |
31197 |
647.18 |
| Sep 28 2018 |
31309 |
647.18 |
| Sep 21 2018 |
31438 |
647.18 |
| Sep 14 2018 |
29954 |
629.55 |
| Sep 07 2018 |
29704 |
629.55 |
| Aug 31 2018 |
29412 |
629.55 |
| Aug 24 2018 |
29319 |
629.55 |
| Aug 17 2018 |
29309 |
629.55 |
| Aug 10 2018 |
29327 |
629.55 |
| Aug 03 2018 |
29362 |
629.55 |
| Jul 27 2018 |
29380 |
629.55 |
| Jul 20 2018 |
29410 |
629.55 |
| Jul 13 2018 |
29413 |
629.55 |
| Jul 06 2018 |
29386 |
629.55 |
| Jun 29 2018 |
29471 |
629.55 |
| Jun 22 2018 |
29471 |
629.55 |
| Jun 15 2018 |
29494 |
629.55 |
| Jun 08 2018 |
29533 |
629.55 |
| Jun 01 2018 |
29508 |
629.55 |
| May 25 2018 |
29544 |
629.55 |
| May 18 2018 |
29485 |
629.55 |
| May 11 2018 |
29515 |
629.55 |
| May 04 2018 |
29639 |
629.55 |
| Apr 27 2018 |
29624 |
629.55 |
| Apr 20 2018 |
29694 |
629.55 |
| Apr 13 2018 |
29683 |
629.55 |
| Apr 06 2018 |
29683 |
629.55 |
| Mar 30 2018 |
29681 |
629.55 |
| Mar 23 2018 |
29681 |
629.55 |
| Mar 16 2018 |
29663 |
629.55 |
| Mar 09 2018 |
29663 |
629.55 |
| Mar 02 2018 |
29671 |
629.55 |
| Feb 23 2018 |
29664 |
629.55 |
| Feb 16 2018 |
29681 |
629.55 |
| Feb 09 2018 |
29670 |
629.55 |
| Feb 02 2018 |
29696 |
629.55 |
| Jan 26 2018 |
29727 |
629.55 |
| Jan 19 2018 |
29612 |
629.55 |
| Jan 12 2018 |
29135 |
629.55 |
| Jan 05 2018 |
29309 |
629.55 |
| Dec 29 2017 |
29405 |
629.55 |
| Dec 22 2017 |
29393 |
629.55 |
| Dec 15 2017 |
29424 |
629.55 |
| Dec 08 2017 |
29878 |
629.55 |
| Dec 01 2017 |
30180 |
629.11 |
| Nov 24 2017 |
30431 |
632.83 |
| Nov 17 2017 |
30802 |
632.83 |
| Nov 10 2017 |
31656 |
632.83 |
| Nov 03 2017 |
32280 |
639.49 |
| Oct 27 2017 |
33238 |
650.35 |
| Oct 20 2017 |
33206 |
650.35 |
| Oct 13 2017 |
32853 |
650.35 |
| Oct 06 2017 |
32876 |
656.63 |
| Sep 29 2017 |
32889 |
656.63 |
| Sep 22 2017 |
32746 |
656.63 |
| Sep 15 2017 |
33487 |
672.38 |
| Sep 08 2017 |
33007 |
672.38 |
| Sep 01 2017 |
33029 |
672.38 |
| Aug 25 2017 |
33005 |
672.38 |
| Aug 18 2017 |
33033 |
672.38 |
| Aug 11 2017 |
32851 |
672.38 |
| Aug 04 2017 |
32876 |
672.38 |
| Jul 28 2017 |
32873 |
672.38 |
| Jul 21 2017 |
32911 |
672.38 |
| Jul 14 2017 |
32902 |
672.38 |
| Jul 07 2017 |
32897 |
672.38 |
| Jun 30 2017 |
32910 |
672.38 |
| Jun 23 2017 |
32909 |
672.38 |
| Jun 16 2017 |
32923 |
672.38 |
| Jun 09 2017 |
32888 |
672.38 |
| Jun 02 2017 |
32889 |
672.38 |
| May 26 2017 |
32649 |
672.38 |
| May 19 2017 |
32695 |
672.38 |
| May 12 2017 |
32632 |
672.38 |
| May 05 2017 |
32506 |
672.38 |
| Apr 28 2017 |
32457 |
672.38 |
| Apr 21 2017 |
32424 |
672.38 |
| Apr 14 2017 |
32482 |
672.38 |
| Apr 07 2017 |
32483 |
672.38 |
| Mar 31 2017 |
32482 |
672.38 |
| Mar 24 2017 |
32484 |
672.38 |
| Mar 17 2017 |
32480 |
672.38 |
| Mar 10 2017 |
32502 |
672.38 |
| Mar 03 2017 |
32502 |
672.38 |
| Feb 24 2017 |
32506 |
672.38 |
| Feb 17 2017 |
32527 |
672.38 |
| Feb 10 2017 |
32554 |
672.38 |
| Feb 03 2017 |
32551 |
672.38 |
| Jan 27 2017 |
32502 |
672.38 |
| Jan 20 2017 |
32519 |
672.38 |
| Jan 13 2017 |
32562 |
672.38 |
| Jan 06 2017 |
32935 |
672.38 |
| Dec 30 2016 |
33028 |
672.38 |
| Dec 23 2016 |
33017 |
672.38 |
| Dec 16 2016 |
33065 |
672.38 |
| Dec 09 2016 |
33324 |
672.38 |
| Dec 02 2016 |
34511 |
680.94 |
| Nov 25 2016 |
34365 |
680.94 |
| Nov 18 2016 |
34971 |
677.95 |
| Nov 11 2016 |
35665 |
677.95 |
