| Oct 04 2019 |
21289 |
525.24 |
| Sep 27 2019 |
21225 |
525.24 |
| Sep 20 2019 |
19012 |
503.78 |
| Sep 13 2019 |
20657 |
522.66 |
| Sep 06 2019 |
20233 |
522.66 |
| Aug 30 2019 |
20323 |
522.66 |
| Aug 23 2019 |
20351 |
522.66 |
| Aug 16 2019 |
20173 |
522.66 |
| Aug 09 2019 |
20173 |
522.66 |
| Aug 02 2019 |
20184 |
522.66 |
| Jul 26 2019 |
20197 |
522.66 |
| Jul 19 2019 |
20214 |
522.66 |
| Jul 12 2019 |
20256 |
522.66 |
| Jul 05 2019 |
20268 |
522.66 |
| Jun 28 2019 |
20315 |
522.66 |
| Jun 21 2019 |
20343 |
522.66 |
| Jun 14 2019 |
20340 |
522.66 |
| Jun 07 2019 |
20319 |
522.66 |
| May 31 2019 |
20353 |
522.66 |
| May 24 2019 |
20363 |
522.66 |
| May 17 2019 |
20400 |
522.66 |
| May 10 2019 |
20392 |
522.66 |
| May 03 2019 |
20407 |
522.66 |
| Apr 26 2019 |
20404 |
522.66 |
| Apr 19 2019 |
20403 |
522.66 |
| Apr 12 2019 |
20409 |
522.66 |
| Apr 05 2019 |
20409 |
522.66 |
| Mar 29 2019 |
20410 |
522.66 |
| Mar 22 2019 |
20396 |
522.66 |
| Mar 15 2019 |
20401 |
522.66 |
| Mar 08 2019 |
20321 |
522.66 |
| Mar 01 2019 |
20324 |
522.66 |
| Feb 22 2019 |
20316 |
522.66 |
| Feb 15 2019 |
20324 |
522.66 |
| Feb 08 2019 |
20293 |
522.66 |
| Feb 01 2019 |
20321 |
522.66 |
| Jan 25 2019 |
20333 |
522.66 |
| Jan 18 2019 |
19842 |
522.66 |
| Jan 11 2019 |
20505 |
522.66 |
| Jan 04 2019 |
20625 |
522.66 |
| Dec 28 2018 |
20581 |
522.66 |
| Dec 21 2018 |
20450 |
522.66 |
| Dec 14 2018 |
20589 |
522.66 |
| Dec 07 2018 |
20784 |
522.66 |
| Nov 30 2018 |
21061 |
522.66 |
| Nov 23 2018 |
21289 |
522.66 |
| Nov 16 2018 |
21716 |
522.66 |
| Nov 09 2018 |
21860 |
522.66 |
| Nov 02 2018 |
22012 |
522.66 |
| Oct 26 2018 |
21785 |
522.66 |
| Oct 19 2018 |
21913 |
522.66 |
| Oct 12 2018 |
21788 |
522.66 |
| Oct 05 2018 |
21395 |
521.37 |
| Sep 28 2018 |
21470 |
521.37 |
| Sep 21 2018 |
24955 |
560.43 |
| Nov 03 2017 |
18876 |
488.27 |
| Oct 27 2017 |
18874 |
488.27 |
| Oct 20 2017 |
18889 |
488.27 |
| Oct 13 2017 |
18646 |
488.27 |
| Oct 06 2017 |
18441 |
488.27 |
| Sep 29 2017 |
18437 |
488.27 |
| Sep 22 2017 |
18365 |
488.27 |
| Sep 15 2017 |
18374 |
488.27 |
| Sep 08 2017 |
18192 |
488.27 |
| Sep 01 2017 |
18220 |
488.27 |
| Aug 25 2017 |
18228 |
488.27 |
| Aug 18 2017 |
18259 |
488.27 |
| Aug 11 2017 |
18163 |
488.27 |
| Aug 04 2017 |
18190 |
488.27 |
| Jul 28 2017 |
18187 |
488.27 |
| Jul 21 2017 |
18209 |
488.27 |
| Jul 14 2017 |
18209 |
488.27 |
| Jul 07 2017 |
18204 |
488.27 |
| Jun 30 2017 |
18214 |
488.27 |
| Jun 23 2017 |
18213 |
488.27 |
| Jun 16 2017 |
18208 |
488.27 |
| Jun 09 2017 |
18183 |
488.27 |
| Jun 02 2017 |
18186 |
488.27 |
| May 26 2017 |
18018 |
488.27 |
| May 19 2017 |
18037 |
488.27 |
| May 12 2017 |
17976 |
488.27 |
| May 05 2017 |
17918 |
488.27 |
| Apr 28 2017 |
17886 |
488.27 |
| Apr 21 2017 |
17861 |
488.27 |
| Apr 14 2017 |
17888 |
488.27 |
| Apr 07 2017 |
17889 |
488.27 |
| Mar 31 2017 |
17889 |
488.27 |
| Mar 24 2017 |
17890 |
488.27 |
| Mar 17 2017 |
17879 |
488.27 |
| Mar 10 2017 |
17896 |
488.27 |
| Mar 03 2017 |
17896 |
488.27 |
| Feb 24 2017 |
17899 |
488.27 |
| Feb 17 2017 |
17915 |
488.27 |
| Feb 10 2017 |
17939 |
488.27 |
| Feb 03 2017 |
17929 |
488.27 |
| Jan 27 2017 |
17925 |
488.27 |
| Jan 20 2017 |
17951 |
488.27 |
| Jan 13 2017 |
17978 |
488.27 |
| Jan 06 2017 |
18220 |
488.27 |
| Dec 30 2016 |
18293 |
488.27 |
| Dec 23 2016 |
18294 |
488.27 |
| Dec 16 2016 |
18346 |
488.27 |
| Dec 09 2016 |
18435 |
488.27 |
| Dec 02 2016 |
18815 |
488.27 |
| Nov 25 2016 |
18733 |
488.27 |
| Nov 18 2016 |
18994 |
488.27 |
| Nov 11 2016 |
19281 |
488.27 |
