Nov 04 2016 |
13200 |
434.04 |
Oct 28 2016 |
13095 |
434.04 |
Oct 21 2016 |
17219 |
468.88 |
Oct 14 2016 |
13300 |
436.09 |
Oct 07 2016 |
13008 |
433.6 |
Sep 30 2016 |
13400 |
437.63 |
Sep 23 2016 |
11230 |
419.61 |
Sep 16 2016 |
9658 |
406.26 |
Sep 09 2016 |
9622 |
406.26 |
Sep 02 2016 |
9594 |
406.26 |
Aug 26 2016 |
9621 |
406.26 |
Aug 19 2016 |
9394 |
406.26 |
Aug 12 2016 |
9385 |
406.26 |
Aug 05 2016 |
9400 |
406.26 |
Jul 29 2016 |
9401 |
406.26 |
Jul 22 2016 |
9385 |
406.26 |
Jun 28 2016 |
9386 |
406.26 |
Jun 21 2016 |
9418 |
406.26 |
Jun 14 2016 |
9418 |
406.26 |
Jun 07 2016 |
9418 |
406.26 |
May 31 2016 |
9419 |
406.26 |
May 24 2016 |
9419 |
406.26 |
May 17 2016 |
9411 |
406.26 |
May 10 2016 |
9411 |
406.26 |
May 03 2016 |
9411 |
406.26 |
Apr 26 2016 |
9411 |
406.26 |
Apr 19 2016 |
9403 |
406.26 |
Apr 12 2016 |
9424 |
406.26 |
Apr 05 2016 |
9424 |
406.26 |
Mar 29 2016 |
9424 |
406.26 |
Mar 22 2016 |
9420 |
406.26 |
Mar 15 2016 |
9417 |
406.26 |
Mar 08 2016 |
9425 |
406.26 |
Mar 01 2016 |
9421 |
406.26 |
Feb 23 2016 |
9415 |
406.26 |
Feb 16 2016 |
9381 |
406.26 |
Feb 09 2016 |
9381 |
406.26 |
Feb 02 2016 |
9328 |
406.26 |
Jan 26 2016 |
9349 |
406.26 |
Jan 19 2016 |
9358 |
406.26 |
Jan 12 2016 |
9009 |
406.26 |
Jan 05 2016 |
9300 |
406.26 |
Dec 29 2015 |
9302 |
406.26 |
Dec 22 2015 |
9183 |
406.26 |
Dec 15 2015 |
9099 |
406.26 |
Dec 08 2015 |
9273 |
406.26 |
Dec 01 2015 |
9239 |
406.26 |
Nov 24 2015 |
9162 |
406.26 |
Nov 17 2015 |
8942 |
406.26 |
Nov 10 2015 |
9262 |
410.2 |
Nov 03 2015 |
9340 |
410.2 |
Oct 27 2015 |
9338 |
410.2 |
Oct 20 2015 |
7942 |
395.3 |
Oct 13 2015 |
8984 |
411.94 |
Oct 06 2015 |
8686 |
408.4 |
Sep 29 2015 |
7482 |
393.29 |
Sep 22 2015 |
20827 |
383.12 |
Sep 15 2015 |
21992 |
379.23 |
Sep 14 2015 |
7113 |
390.48 |
Sep 07 2015 |
7131 |
390.48 |
Aug 31 2015 |
7105 |
390.48 |
Aug 24 2015 |
7068 |
390.48 |
Aug 17 2015 |
7075 |
390.48 |
Aug 10 2015 |
7080 |
390.48 |
Aug 03 2015 |
7080 |
390.48 |
Jul 27 2015 |
7080 |
390.48 |
Jul 20 2015 |
7080 |
390.48 |
Jul 13 2015 |
7080 |
390.48 |
Jul 06 2015 |
7080 |
390.48 |
Jun 29 2015 |
7080 |
390.48 |
Jun 22 2015 |
7080 |
390.48 |
Jun 15 2015 |
7080 |
390.48 |
Jun 08 2015 |
7145 |
390.48 |
Jun 01 2015 |
7145 |
390.48 |
May 25 2015 |
7145 |
390.48 |
May 18 2015 |
7145 |
390.48 |
May 11 2015 |
7145 |
390.48 |
May 04 2015 |
7145 |
390.48 |
Apr 27 2015 |
7139 |
390.48 |
Apr 20 2015 |
7132 |
390.48 |
Apr 13 2015 |
7131 |
390.48 |
Apr 06 2015 |
7138 |
390.48 |
Mar 30 2015 |
7138 |
390.48 |
Mar 23 2015 |
7150 |
390.48 |
Mar 16 2015 |
7144 |
390.48 |
Mar 09 2015 |
7143 |
390.48 |
Mar 02 2015 |
7132 |
390.48 |
Feb 23 2015 |
7068 |
390.48 |
Feb 16 2015 |
7066 |
390.48 |
Feb 09 2015 |
7074 |
390.48 |
Feb 02 2015 |
7078 |
390.48 |
Jan 26 2015 |
7079 |
390.48 |
Jan 19 2015 |
7066 |
390.48 |
Jan 12 2015 |
6971 |
390.48 |
Jan 05 2015 |
7182 |
390.48 |
Dec 29 2014 |
7172 |
390.48 |
Dec 22 2014 |
7197 |
390.48 |
Dec 15 2014 |
7068 |
390.48 |
Dec 08 2014 |
7111 |
390.48 |
Dec 01 2014 |
7163 |
390.48 |
Nov 24 2014 |
7200 |
390.48 |
Nov 17 2014 |
7232 |
390.48 |
Nov 10 2014 |
7299 |
390.48 |
Nov 03 2014 |
7183 |
390.48 |
Oct 27 2014 |
12179 |
447.07 |
Oct 20 2014 |
19082 |
511.19 |
Oct 13 2014 |
18943 |
511.19 |
Oct 06 2014 |
18645 |
511.19 |
Sep 29 2014 |
18856 |
511.19 |
Sep 22 2014 |
15812 |
480.63 |
Sep 15 2014 |
15697 |
480.63 |
Sep 08 2014 |
9078 |
412.53 |
Sep 01 2014 |
9117 |
412.53 |
Aug 25 2014 |
9125 |
412.53 |
Aug 18 2014 |
9127 |
412.53 |
Aug 11 2014 |
9127 |
412.53 |
Aug 04 2014 |
9127 |
412.53 |
Jul 28 2014 |
9127 |
412.53 |
Jul 21 2014 |
9140 |
412.53 |
Jul 14 2014 |
9140 |
412.53 |
Jul 07 2014 |
9140 |
412.53 |
Jun 30 2014 |
9140 |
412.53 |
Jun 23 2014 |
9140 |
412.53 |
Jun 16 2014 |
9140 |
412.53 |
Jun 09 2014 |
9140 |
412.53 |
Jun 02 2014 |
9140 |
412.53 |
May 26 2014 |
9140 |
412.53 |
May 19 2014 |
9140 |
412.53 |
May 12 2014 |
9142 |
412.53 |
May 05 2014 |
9142 |
412.53 |
Apr 28 2014 |
9143 |
412.53 |
Apr 21 2014 |
9143 |
412.53 |
Apr 14 2014 |
9153 |
412.53 |
Apr 07 2014 |
9153 |
412.53 |
Mar 31 2014 |
9154 |
412.53 |
Mar 24 2014 |
9154 |
412.53 |
Mar 17 2014 |
9154 |
412.53 |
Mar 10 2014 |
9154 |
412.53 |
Mar 03 2014 |
9154 |
412.53 |
Feb 24 2014 |
9151 |
412.53 |
Feb 17 2014 |
9159 |
412.53 |
Feb 10 2014 |
9157 |
412.53 |
Feb 03 2014 |
9146 |
412.53 |
Jan 27 2014 |
9213 |
412.53 |
Jan 20 2014 |
9172 |
412.53 |
Jan 13 2014 |
9014 |
412.53 |
Jan 06 2014 |
8971 |
412.53 |
Dec 30 2013 |
9062 |
412.53 |
Dec 23 2013 |
8867 |
412.53 |
Dec 16 2013 |
8769 |
412.53 |
Dec 09 2013 |
7691 |
398.78 |
Dec 02 2013 |
7809 |
398.78 |
Nov 25 2013 |
7813 |
396.79 |
Nov 18 2013 |
7898 |
396.79 |
Nov 11 2013 |
6714 |
382.23 |
Nov 04 2013 |
6668 |
382.23 |
Oct 28 2013 |
6677 |
382.23 |
Oct 21 2013 |
6533 |
382.23 |
Oct 14 2013 |
6470 |
382.23 |
Oct 07 2013 |
6490 |
382.23 |
Sep 30 2013 |
6084 |
375.8 |
Sep 23 2013 |
6042 |
375.8 |
Sep 16 2013 |
6551 |
382.99 |
Sep 09 2013 |
6563 |
382.99 |
Sep 02 2013 |
6613 |
382.99 |
Aug 26 2013 |
6589 |
382.99 |
Aug 19 2013 |
6601 |
382.99 |
Aug 12 2013 |
6601 |
382.99 |
Aug 05 2013 |
6602 |
382.99 |
Jul 29 2013 |
6603 |
382.99 |
Jul 22 2013 |
6626 |
382.99 |
Jul 15 2013 |
6626 |
382.99 |
Jul 08 2013 |
6626 |
382.99 |
Jul 01 2013 |
6626 |
382.99 |
Jun 24 2013 |
6626 |
382.99 |
Jun 17 2013 |
6626 |
382.99 |
Jun 10 2013 |
6626 |
382.99 |
Jun 03 2013 |
6626 |
382.99 |
May 27 2013 |
6626 |
382.99 |
May 20 2013 |
6626 |
382.99 |
May 13 2013 |
6626 |
382.99 |
May 06 2013 |
6626 |
382.99 |
Apr 29 2013 |
6626 |
382.99 |
Apr 22 2013 |
6616 |
382.99 |
Apr 15 2013 |
6623 |
382.99 |
Apr 08 2013 |
6623 |
382.99 |
Apr 01 2013 |
6623 |
382.99 |
Mar 25 2013 |
6619 |
382.99 |
Mar 18 2013 |
6619 |
382.99 |
Mar 11 2013 |
6619 |
382.99 |
Mar 04 2013 |
6619 |
382.99 |
Feb 25 2013 |
6619 |
382.99 |
Feb 18 2013 |
6626 |
382.99 |
Feb 11 2013 |
6634 |
382.99 |
Feb 04 2013 |
6602 |
382.99 |
Jan 28 2013 |
6639 |
382.99 |
Jan 21 2013 |
6649 |
382.99 |
Jan 14 2013 |
6719 |
382.99 |
Jan 07 2013 |
6700 |
382.99 |
Dec 31 2012 |
6711 |
382.99 |
Dec 24 2012 |
6710 |
382.99 |
Dec 17 2012 |
6731 |
383.01 |
Dec 10 2012 |
6674 |
383.01 |
Dec 03 2012 |
6560 |
379.88 |
Nov 26 2012 |
6477 |
379.88 |
Nov 19 2012 |
6531 |
379.88 |
Nov 12 2012 |
6334 |
376.86 |
Nov 05 2012 |
5660 |
366.75 |
Oct 29 2012 |
5728 |
366.75 |
Oct 22 2012 |
5757 |
366.75 |
Oct 15 2012 |
5480 |
362.91 |
Oct 02 2012 |
5483 |
362.91 |
Sep 26 2012 |
6071 |
372.37 |
Sep 20 2012 |
6028 |
372.37 |
Sep 13 2012 |
6838 |
385.24 |
Jan 19 2012 |
6527 |
390.45 |
Dec 29 2011 |
6462 |
390.46 |
Dec 13 2011 |
6380 |
390.46 |
Dec 09 2011 |
6385 |
390.46 |
Dec 01 2011 |
6215 |
388.49 |
Nov 25 2011 |
6294 |
388.46 |
Nov 17 2011 |
6608 |
393.76 |
Nov 10 2011 |
6489 |
390.66 |
Nov 04 2011 |
5458 |
374.81 |
Oct 28 2011 |
4358 |
355.24 |
Oct 21 2011 |
5353 |
372.84 |
Oct 14 2011 |
5267 |
372.04 |
Oct 07 2011 |
5121 |
372.56 |
Sep 30 2011 |
5105 |
372.79 |
Sep 27 2011 |
5019 |
372.89 |
Sep 23 2011 |
4960 |
373.01 |
Sep 16 2011 |
4854 |
373.22 |
Sep 09 2011 |
5567 |
388.33 |
Jan 13 2011 |
5545 |
388.69 |
Dec 28 2010 |
5738 |
388.71 |
Dec 14 2010 |
5723 |
388.71 |
Dec 03 2010 |
5911 |
391.81 |
Nov 26 2010 |
5899 |
391.81 |
Nov 19 2010 |
5732 |
389.65 |
Nov 12 2010 |
5471 |
385.41 |
Nov 04 2010 |
6250 |
400.88 |
Oct 28 2010 |
6161 |
403.01 |
Oct 22 2010 |
5003 |
383.39 |
Oct 14 2010 |
5017 |
386.04 |
Oct 05 2010 |
5370 |
399.73 |
Sep 29 2010 |
5456 |
399.73 |
Sep 24 2010 |
5281 |
399.73 |
Sep 17 2010 |
5776 |
411.84 |
Sep 10 2010 |
5658 |
411.84 |
Aug 15 2010 |
4383 |
398.52 |
Jan 29 2010 |
5677 |
411.84 |
Jan 15 2010 |
5635 |
411.84 |
Jan 08 2010 |
5520 |
411.84 |
Dec 18 2009 |
5248 |
411.84 |
Dec 09 2009 |
5173 |
411.84 |
Dec 04 2009 |
5015 |
411.01 |
Nov 27 2009 |
5042 |
411.01 |
Nov 20 2009 |
5152 |
417.43 |
Nov 13 2009 |
4884 |
417.43 |
Nov 06 2009 |
4883 |
418.8 |
Oct 30 2009 |
6107 |
427.29 |
Oct 23 2009 |
6102 |
432.98 |
Oct 16 2009 |
7224 |
456.52 |
Oct 09 2009 |
7811 |
468.59 |
Oct 02 2009 |
7487 |
468.59 |
Sep 25 2009 |
7307 |
471.51 |
Sep 18 2009 |
7162 |
471.51 |
Sep 11 2009 |
7089 |
471.51 |
Jan 30 2009 |
6953 |
471.51 |
Jan 09 2009 |
6452 |
471.51 |
Dec 18 2008 |
6240 |
471.51 |
Dec 12 2008 |
6115 |
468.52 |
Dec 05 2008 |
6532 |
477.69 |
Nov 28 2008 |
6357 |
477.69 |
Nov 21 2008 |
6327 |
477.69 |
Nov 14 2008 |
5921 |
472.8 |
Nov 07 2008 |
5805 |
472.8 |
Oct 31 2008 |
5766 |
482.59 |
Oct 24 2008 |
5750 |
486.11 |
Oct 17 2008 |
5248 |
486.11 |
Oct 10 2008 |
5079 |
486.11 |
Oct 03 2008 |
4659 |
486.11 |