| Nov 02 2018 |
4765 |
331.65 |
| Oct 26 2018 |
4610 |
331.65 |
| Oct 19 2018 |
4631 |
331.65 |
| Oct 12 2018 |
6573 |
363.11 |
| Oct 05 2018 |
5750 |
352.93 |
| Sep 28 2018 |
5762 |
352.93 |
| Sep 21 2018 |
5757 |
352.93 |
| Sep 14 2018 |
5707 |
352.93 |
| Sep 07 2018 |
5712 |
352.93 |
| Aug 31 2018 |
5662 |
352.93 |
| Aug 24 2018 |
5650 |
352.93 |
| Aug 17 2018 |
5649 |
352.93 |
| Aug 10 2018 |
5652 |
352.93 |
| Aug 03 2018 |
5666 |
352.93 |
| Jul 27 2018 |
5673 |
352.93 |
| Jul 20 2018 |
5676 |
352.93 |
| Jul 13 2018 |
5678 |
352.93 |
| Jul 06 2018 |
5667 |
352.93 |
| Jun 29 2018 |
5707 |
352.93 |
| Jun 22 2018 |
5707 |
352.93 |
| Jun 15 2018 |
5717 |
352.93 |
| Jun 08 2018 |
5723 |
352.93 |
| Jun 01 2018 |
5717 |
352.93 |
| May 25 2018 |
5731 |
352.93 |
| May 18 2018 |
5729 |
352.93 |
| May 11 2018 |
5740 |
352.93 |
| May 04 2018 |
5772 |
352.93 |
| Apr 27 2018 |
5769 |
352.93 |
| Apr 20 2018 |
5790 |
352.93 |
| Apr 13 2018 |
5788 |
352.93 |
| Apr 06 2018 |
5788 |
352.93 |
| Mar 30 2018 |
5787 |
352.93 |
| Mar 23 2018 |
5787 |
352.93 |
| Mar 16 2018 |
5786 |
352.93 |
| Mar 09 2018 |
5786 |
352.93 |
| Mar 02 2018 |
5786 |
352.93 |
| Feb 23 2018 |
5788 |
352.93 |
| Feb 16 2018 |
5796 |
352.93 |
| Feb 09 2018 |
5792 |
352.93 |
| Feb 02 2018 |
5806 |
352.93 |
| Jan 26 2018 |
5826 |
352.93 |
| Jan 19 2018 |
5810 |
352.93 |
| Jan 12 2018 |
5553 |
352.93 |
| Jan 05 2018 |
5737 |
352.93 |
| Dec 29 2017 |
5737 |
352.93 |
| Dec 22 2017 |
5732 |
352.93 |
| Dec 15 2017 |
5720 |
352.93 |
| Dec 08 2017 |
5865 |
352.93 |
| Dec 01 2017 |
5905 |
352.93 |
| Nov 24 2017 |
5924 |
352.93 |
| Nov 17 2017 |
6314 |
359.18 |
| Nov 10 2017 |
6421 |
359.18 |
| Nov 03 2017 |
6923 |
367.13 |
| Oct 27 2017 |
6850 |
367.13 |
| Oct 20 2017 |
6857 |
367.13 |
| Oct 13 2017 |
6141 |
357.99 |
| Oct 06 2017 |
6953 |
370.69 |
| Sep 29 2017 |
6976 |
370.69 |
| Sep 22 2017 |
6956 |
370.69 |
| Sep 15 2017 |
6964 |
370.69 |
| Sep 08 2017 |
6917 |
370.69 |
| Sep 01 2017 |
6931 |
370.69 |
| Aug 25 2017 |
6945 |
370.69 |
| Aug 18 2017 |
6959 |
370.69 |
| Aug 11 2017 |
6934 |
370.69 |
| Aug 04 2017 |
6949 |
370.69 |
| Jul 28 2017 |
6947 |
370.69 |
| Jul 21 2017 |
6958 |
370.69 |
| Jul 14 2017 |
6966 |
370.69 |
| Jul 07 2017 |
6961 |
370.69 |
| Jun 30 2017 |
6970 |
370.69 |
| Jun 23 2017 |
6969 |
370.69 |
| Jun 16 2017 |
6962 |
370.69 |
| Jun 09 2017 |
6943 |
370.69 |
| Jun 02 2017 |
6940 |
370.69 |
| May 26 2017 |
6839 |
370.69 |
| May 19 2017 |
6856 |
370.69 |
| May 12 2017 |
6826 |
370.69 |
| May 05 2017 |
6814 |
370.69 |
| Apr 28 2017 |
6807 |
370.69 |
| Apr 21 2017 |
6793 |
370.69 |
| Apr 14 2017 |
6797 |
370.69 |
| Apr 07 2017 |
6798 |
370.69 |
| Mar 31 2017 |
6798 |
370.69 |
| Mar 24 2017 |
6798 |
370.69 |
| Mar 17 2017 |
6791 |
370.69 |
| Mar 10 2017 |
6797 |
370.69 |
| Mar 03 2017 |
6797 |
370.69 |
| Feb 24 2017 |
6798 |
370.69 |
| Feb 17 2017 |
6805 |
370.69 |
| Feb 10 2017 |
6820 |
370.69 |
| Feb 03 2017 |
6817 |
370.69 |
| Jan 27 2017 |
6831 |
370.69 |
| Jan 20 2017 |
6846 |
370.69 |
| Jan 13 2017 |
6852 |
370.69 |
| Jan 06 2017 |
6983 |
370.69 |
| Dec 30 2016 |
7029 |
370.69 |
| Dec 23 2016 |
7032 |
370.69 |
| Dec 16 2016 |
7026 |
370.69 |
| Dec 09 2016 |
6512 |
363.45 |
| Dec 02 2016 |
6586 |
363.45 |
| Nov 25 2016 |
6548 |
363.45 |
| Nov 18 2016 |
6559 |
363.45 |
| Nov 11 2016 |
6616 |
363.45 |
