| Apr 19 2024 |
4261 |
404.68 |
| Apr 18 2024 |
4261 |
404.68 |
| Apr 11 2024 |
4261 |
404.68 |
| Apr 04 2024 |
4261 |
404.68 |
| Mar 28 2024 |
4261 |
404.68 |
| Mar 21 2024 |
4261 |
404.68 |
| Mar 14 2024 |
4261 |
404.68 |
| Mar 07 2024 |
4261 |
404.68 |
| Feb 29 2024 |
4261 |
404.68 |
| Feb 22 2024 |
4264 |
404.68 |
| Feb 15 2024 |
4268 |
404.68 |
| Feb 08 2024 |
4274 |
404.68 |
| Feb 01 2024 |
4279 |
404.68 |
| Jan 25 2024 |
4279 |
404.68 |
| Jan 18 2024 |
4290 |
404.68 |
| Jan 11 2024 |
4250 |
404.68 |
| Jan 04 2024 |
4274 |
404.68 |
| Dec 28 2023 |
4274 |
404.68 |
| Dec 21 2023 |
4266 |
404.68 |
| Dec 14 2023 |
4289 |
404.68 |
| Dec 07 2023 |
4223 |
404.68 |
| Nov 30 2023 |
4260 |
404.68 |
| Nov 23 2023 |
3818 |
391.12 |
| Nov 16 2023 |
3570 |
380.72 |
| Nov 09 2023 |
2646 |
348.92 |
| Nov 02 2023 |
2558 |
346.13 |
| Oct 26 2023 |
2549 |
346.13 |
| Oct 19 2023 |
2458 |
341.46 |
| Oct 12 2023 |
2395 |
341.46 |
| Oct 05 2023 |
2401 |
341.46 |
| Sep 28 2023 |
2389 |
341.46 |
| Sep 21 2023 |
2393 |
341.46 |
| Sep 14 2023 |
2408 |
341.46 |
| Sep 07 2023 |
2409 |
341.46 |
| Aug 31 2023 |
2411 |
341.46 |
| Aug 24 2023 |
2409 |
341.46 |
| Aug 17 2023 |
2406 |
341.46 |
| Aug 10 2023 |
2406 |
341.46 |
| Aug 03 2023 |
2412 |
341.46 |
| Jul 27 2023 |
2407 |
341.46 |
| Jul 20 2023 |
2372 |
341.46 |
| Jul 13 2023 |
2372 |
341.46 |
| Jul 06 2023 |
2366 |
341.46 |
| Jun 29 2023 |
2367 |
341.46 |
| Jun 22 2023 |
2367 |
341.46 |
| Jun 15 2023 |
2367 |
341.46 |
| Jun 08 2023 |
2370 |
341.46 |
| Jun 01 2023 |
2366 |
341.46 |
| May 25 2023 |
2361 |
341.46 |
| May 18 2023 |
2361 |
341.46 |
| May 11 2023 |
2361 |
341.46 |
| May 04 2023 |
2361 |
341.46 |
| Apr 27 2023 |
2363 |
341.46 |
| Apr 20 2023 |
2363 |
341.46 |
| Apr 13 2023 |
2363 |
341.46 |
| Apr 06 2023 |
2366 |
341.46 |
| Mar 30 2023 |
2367 |
341.46 |
| Mar 23 2023 |
2367 |
341.46 |
| Mar 16 2023 |
2367 |
341.46 |
| Mar 09 2023 |
2367 |
341.46 |
| Mar 02 2023 |
2366 |
341.46 |
| Feb 23 2023 |
2366 |
341.46 |
| Feb 16 2023 |
2371 |
341.46 |
| Feb 09 2023 |
2376 |
341.46 |
| Feb 02 2023 |
2380 |
341.46 |
| Jan 26 2023 |
2376 |
341.46 |
| Jan 19 2023 |
2365 |
341.46 |
| Jan 12 2023 |
2325 |
341.46 |
| Jan 05 2023 |
2354 |
341.46 |
| Dec 29 2022 |
2356 |
341.46 |
| Dec 22 2022 |
3589 |
341.46 |
| Dec 15 2022 |
3573 |
341.46 |
| Dec 08 2022 |
3686 |
344.64 |
| Dec 01 2022 |
3652 |
344.64 |
| Nov 24 2022 |
3661 |
344.64 |
| Nov 17 2022 |
3593 |
344.64 |
| Nov 10 2022 |
3683 |
349.04 |
| Nov 03 2022 |
3688 |
353.22 |
| Oct 27 2022 |
3382 |
353.22 |
| Oct 20 2022 |
3495 |
359.3 |
| Oct 13 2022 |
3476 |
359.92 |
| Oct 06 2022 |
2355 |
364.33 |
| Nov 25 2021 |
2304 |
352.93 |
| Nov 18 2021 |
2243 |
348.97 |
| Nov 11 2021 |
3342 |
354.7 |
| Nov 04 2021 |
3401 |
354.66 |
| Oct 28 2021 |
3479 |
353.28 |
| Oct 21 2021 |
3506 |
353.28 |
| Oct 14 2021 |
3545 |
353.28 |
| Oct 07 2021 |
3477 |
353.28 |
| Sep 30 2021 |
3531 |
353.28 |
| Sep 23 2021 |
3590 |
353.28 |
| Sep 16 2021 |
3679 |
353.28 |
| Sep 09 2021 |
3705 |
353.28 |
| Sep 02 2021 |
3750 |
353.28 |
| Aug 26 2021 |
3752 |
353.28 |
| Aug 19 2021 |
3761 |
353.28 |
| Aug 12 2021 |
3769 |
353.28 |
| Aug 05 2021 |
3777 |
353.28 |
| Jul 29 2021 |
3780 |
353.28 |
| Jun 03 2021 |
3664 |
353.28 |
| Nov 27 2020 |
3221 |
352.93 |
| Nov 20 2020 |
3463 |
348.97 |
| Nov 13 2020 |
3888 |
354.7 |
| Nov 06 2020 |
4151 |
354.66 |
| Oct 30 2020 |
4345 |
353.28 |
| Oct 23 2020 |
4625 |
353.28 |
| Oct 16 2020 |
4795 |
353.28 |
| Oct 09 2020 |
4972 |
353.28 |
| Oct 02 2020 |
5115 |
353.28 |
| Sep 25 2020 |
5219 |
353.28 |
| Sep 18 2020 |
5357 |
353.28 |
| Sep 11 2020 |
5407 |
353.28 |
| Sep 04 2020 |
5480 |
353.28 |
| Aug 28 2020 |
5514 |
353.28 |
| Aug 21 2020 |
5546 |
353.28 |
| Aug 14 2020 |
5550 |
353.28 |
| Aug 07 2020 |
5604 |
353.28 |
| Jul 31 2020 |
5619 |
353.28 |
| Jul 24 2020 |
5619 |
353.28 |
| Jul 17 2020 |
5633 |
353.28 |
| Jul 10 2020 |
5652 |
353.28 |
| Jul 03 2020 |
5675 |
353.28 |
| Jun 26 2020 |
5675 |
353.28 |
| Jun 19 2020 |
5675 |
353.28 |
| Jun 12 2020 |
5677 |
353.28 |
| Jun 05 2020 |
5683 |
353.28 |
| May 29 2020 |
5696 |
353.28 |
| May 22 2020 |
5706 |
353.28 |
| May 15 2020 |
5706 |
353.28 |
| May 08 2020 |
5707 |
353.28 |
| May 01 2020 |
5708 |
353.28 |
| Apr 24 2020 |
5727 |
353.28 |
| Apr 17 2020 |
5727 |
353.28 |
| Apr 10 2020 |
5727 |
353.28 |
| Apr 03 2020 |
5727 |
353.28 |
| Mar 27 2020 |
5727 |
353.28 |
| Mar 20 2020 |
5730 |
353.28 |
| Mar 13 2020 |
5730 |
353.28 |
| Mar 06 2020 |
5730 |
353.28 |
| Feb 28 2020 |
5739 |
353.28 |
| Feb 21 2020 |
5761 |
353.28 |
| Feb 14 2020 |
5764 |
353.28 |
| Feb 07 2020 |
5770 |
353.28 |
| Jan 31 2020 |
5785 |
353.28 |
| Jan 24 2020 |
5521 |
353.28 |
| Jan 17 2020 |
5536 |
353.28 |
| Jan 10 2020 |
5935 |
353.28 |
| Jan 03 2020 |
5904 |
353.28 |
| Dec 27 2019 |
5911 |
353.28 |
| Dec 20 2019 |
5919 |
353.28 |
| Dec 13 2019 |
5953 |
353.28 |
| Dec 06 2019 |
5921 |
355.92 |
| Nov 29 2019 |
6478 |
362.62 |
| Nov 22 2019 |
6097 |
356.06 |
| Nov 15 2019 |
6108 |
356.06 |
| Nov 08 2019 |
6897 |
367.35 |
| Nov 01 2019 |
6896 |
367.35 |
| Oct 25 2019 |
7008 |
369.81 |
| Oct 18 2019 |
6523 |
364.99 |
| Oct 11 2019 |
6571 |
364.99 |
| Oct 04 2019 |
6602 |
364.99 |
| Sep 27 2019 |
6633 |
365.38 |
| Sep 20 2019 |
6753 |
368.58 |
| Sep 13 2019 |
6801 |
368.58 |
| Sep 06 2019 |
6636 |
368.58 |
| Aug 30 2019 |
6682 |
368.58 |
| Aug 23 2019 |
6694 |
368.58 |
| Aug 16 2019 |
6661 |
368.58 |
| Aug 09 2019 |
6661 |
368.58 |
| Aug 02 2019 |
6664 |
368.58 |
| Jul 26 2019 |
6665 |
368.58 |
| Jul 19 2019 |
6676 |
368.58 |
| Jul 12 2019 |
6687 |
368.58 |
| Jul 05 2019 |
6693 |
368.58 |
| Jun 28 2019 |
6708 |
368.58 |
| Jun 21 2019 |
6718 |
368.58 |
| Jun 14 2019 |
6711 |
368.58 |
| Jun 07 2019 |
6708 |
368.58 |
| May 31 2019 |
6721 |
368.58 |
| May 24 2019 |
6720 |
368.58 |
| May 17 2019 |
6735 |
368.58 |
| May 10 2019 |
6733 |
368.58 |
| May 03 2019 |
6740 |
368.58 |
| Apr 26 2019 |
6737 |
368.58 |
| Apr 19 2019 |
6739 |
368.58 |
| Apr 12 2019 |
6741 |
368.58 |
| Apr 05 2019 |
6741 |
368.58 |
| Mar 29 2019 |
6741 |
368.58 |
| Mar 22 2019 |
6739 |
368.58 |
| Mar 15 2019 |
6747 |
368.58 |
| Mar 08 2019 |
6721 |
368.58 |
| Mar 01 2019 |
6722 |
368.58 |
| Feb 22 2019 |
6717 |
368.58 |
| Feb 15 2019 |
6728 |
368.58 |
| Feb 08 2019 |
6712 |
368.58 |
| Feb 01 2019 |
6730 |
368.58 |
| Jan 25 2019 |
6541 |
365.65 |
| Jan 18 2019 |
6275 |
365.65 |
| Jan 11 2019 |
6653 |
365.65 |
| Jan 04 2019 |
6711 |
365.65 |
| Dec 28 2018 |
6735 |
365.65 |
| Dec 21 2018 |
6686 |
365.65 |
| Dec 14 2018 |
6945 |
369.69 |
| Dec 07 2018 |
6459 |
361.2 |
| Nov 30 2018 |
6554 |
361.2 |
| Nov 23 2018 |
7319 |
371.79 |
| Nov 16 2018 |
7409 |
371.79 |
| Nov 09 2018 |
7844 |
378.75 |
| Nov 02 2018 |
7899 |
378.75 |
| Oct 26 2018 |
7740 |
378.75 |
| Oct 19 2018 |
8729 |
390.77 |
| Oct 12 2018 |
8670 |
390.77 |
| Oct 05 2018 |
8487 |
390.77 |
| Sep 28 2018 |
8526 |
390.77 |
| Sep 21 2018 |
9679 |
404.36 |
| Sep 14 2018 |
9531 |
404.36 |
| Sep 07 2018 |
9487 |
404.36 |
| Aug 31 2018 |
9419 |
404.36 |
| Aug 24 2018 |
9384 |
404.36 |
| Aug 17 2018 |
9381 |
404.36 |
| Aug 10 2018 |
9384 |
404.36 |
| Aug 03 2018 |
9398 |
404.36 |
| Jul 27 2018 |
9406 |
404.36 |
| Jul 20 2018 |
9413 |
404.36 |
| Jul 13 2018 |
9413 |
404.36 |
| Jul 06 2018 |
9405 |
404.36 |
| Jun 29 2018 |
9454 |
404.36 |
| Jun 22 2018 |
9454 |
404.36 |
| Jun 15 2018 |
9471 |
404.36 |
| Jun 08 2018 |
9488 |
404.36 |
| Jun 01 2018 |
9481 |
404.36 |
| May 25 2018 |
9488 |
404.36 |
| May 18 2018 |
9476 |
404.36 |
| May 11 2018 |
9495 |
404.36 |
| May 04 2018 |
9542 |
404.36 |
| Apr 27 2018 |
9540 |
404.36 |
| Apr 20 2018 |
9564 |
404.36 |
| Apr 13 2018 |
9561 |
404.36 |
| Apr 06 2018 |
9561 |
404.36 |
| Mar 30 2018 |
9560 |
404.36 |
| Mar 23 2018 |
9560 |
404.36 |
| Mar 16 2018 |
9549 |
404.36 |
| Mar 09 2018 |
9549 |
404.36 |
| Mar 02 2018 |
9552 |
404.36 |
| Feb 23 2018 |
9551 |
404.36 |
| Feb 16 2018 |
9561 |
404.36 |
| Feb 09 2018 |
9561 |
404.36 |
| Feb 02 2018 |
11024 |
420.1 |
| Jan 26 2018 |
11053 |
420.1 |
| Jan 19 2018 |
11024 |
420.1 |
| Jan 12 2018 |
10669 |
420.1 |
| Jan 05 2018 |
10913 |
420.1 |
| Dec 29 2017 |
10928 |
420.1 |
| Dec 22 2017 |
10924 |
420.1 |
| Dec 15 2017 |
10196 |
412.53 |
| Dec 08 2017 |
12460 |
433.84 |
| Dec 01 2017 |
12590 |
433.84 |
| Nov 24 2017 |
12602 |
433.84 |
| Nov 17 2017 |
11705 |
423.92 |
| Nov 10 2017 |
11977 |
423.92 |
| Nov 03 2017 |
12591 |
430.31 |
| Oct 27 2017 |
12537 |
430.31 |
| Oct 20 2017 |
12547 |
430.31 |
| Oct 13 2017 |
12340 |
430.31 |
| Oct 06 2017 |
13030 |
437.75 |
| Sep 29 2017 |
13025 |
437.75 |
| Sep 22 2017 |
12979 |
437.65 |
| Sep 15 2017 |
12997 |
437.65 |
| Sep 08 2017 |
11856 |
427.47 |
| Sep 01 2017 |
11880 |
427.47 |
| Aug 25 2017 |
11893 |
427.47 |
| Aug 18 2017 |
11918 |
427.47 |
| Aug 11 2017 |
11849 |
427.47 |
| Aug 04 2017 |
11872 |
427.47 |
| Jul 28 2017 |
11871 |
427.47 |
| Jul 21 2017 |
11895 |
427.47 |
| Jul 14 2017 |
11905 |
427.47 |
| Jul 07 2017 |
11900 |
427.47 |
| Jun 30 2017 |
11908 |
427.47 |
| Jun 23 2017 |
11908 |
427.47 |
| Jun 16 2017 |
11907 |
427.47 |
| Jun 09 2017 |
11883 |
427.47 |
| Jun 02 2017 |
11883 |
427.47 |
| May 26 2017 |
11760 |
427.47 |
| May 19 2017 |
11779 |
427.47 |
| May 12 2017 |
11733 |
427.47 |
| May 05 2017 |
11704 |
427.47 |
| Apr 28 2017 |
11689 |
427.47 |
| Apr 21 2017 |
11669 |
427.47 |
| Apr 14 2017 |
11685 |
427.47 |
| Apr 07 2017 |
11686 |
427.47 |
| Mar 31 2017 |
11686 |
427.47 |
| Mar 24 2017 |
11686 |
427.47 |
| Mar 17 2017 |
11676 |
427.47 |
| Mar 10 2017 |
11690 |
427.47 |
| Mar 03 2017 |
11690 |
427.47 |
| Feb 24 2017 |
11687 |
427.47 |
| Feb 17 2017 |
11697 |
427.47 |
| Feb 10 2017 |
11716 |
427.47 |
| Feb 03 2017 |
11706 |
427.47 |
| Jan 27 2017 |
11716 |
427.47 |
| Jan 20 2017 |
11743 |
427.47 |
| Jan 13 2017 |
11753 |
427.47 |
| Jan 06 2017 |
11951 |
427.47 |
| Dec 30 2016 |
12006 |
427.47 |
| Dec 23 2016 |
12008 |
427.47 |
| Dec 16 2016 |
12278 |
429.81 |
| Dec 09 2016 |
14255 |
448.59 |
| Dec 02 2016 |
14556 |
448.59 |
| Nov 25 2016 |
14464 |
448.59 |
| Nov 18 2016 |
14628 |
448.59 |
| Nov 11 2016 |
14815 |
448.59 |
