| Dec 22 2022 |
6977 |
484.43 |
| Dec 15 2022 |
6909 |
484.43 |
| Dec 08 2022 |
6937 |
484.43 |
| Dec 01 2022 |
6864 |
484.43 |
| Nov 24 2022 |
6851 |
484.43 |
| Nov 17 2022 |
6770 |
484.43 |
| Nov 10 2022 |
6761 |
484.43 |
| Nov 03 2022 |
6624 |
484.43 |
| Oct 27 2022 |
6345 |
484.43 |
| Oct 20 2022 |
6381 |
484.43 |
| Oct 13 2022 |
6354 |
484.43 |
| Oct 06 2022 |
6064 |
484.43 |
| Sep 29 2022 |
5896 |
484.43 |
| Sep 22 2022 |
5860 |
484.43 |
| Sep 15 2022 |
5798 |
484.43 |
| Sep 08 2022 |
5670 |
484.43 |
| Sep 01 2022 |
5665 |
484.43 |
| Aug 25 2022 |
5646 |
484.43 |
| Aug 18 2022 |
5642 |
484.43 |
| Aug 11 2022 |
5638 |
484.43 |
| Aug 04 2022 |
5616 |
484.43 |
| Jul 28 2022 |
5616 |
484.43 |
| Jul 21 2022 |
5616 |
484.43 |
| Jul 14 2022 |
5616 |
484.43 |
| Jul 07 2022 |
5616 |
484.43 |
| Jun 30 2022 |
5616 |
484.43 |
| Jun 23 2022 |
5624 |
484.43 |
| Jun 16 2022 |
5624 |
484.43 |
| Jun 09 2022 |
5627 |
484.43 |
| Jun 02 2022 |
5627 |
484.43 |
| May 26 2022 |
5623 |
484.43 |
| May 19 2022 |
5623 |
484.43 |
| May 12 2022 |
5623 |
484.43 |
| May 05 2022 |
5623 |
484.43 |
| Apr 28 2022 |
5625 |
484.43 |
| Apr 21 2022 |
5625 |
484.43 |
| Apr 14 2022 |
5625 |
484.43 |
| Apr 07 2022 |
5625 |
484.43 |
| Mar 31 2022 |
5625 |
484.43 |
| Mar 24 2022 |
5626 |
484.43 |
| Mar 17 2022 |
5617 |
484.43 |
| Mar 10 2022 |
5617 |
484.43 |
| Mar 03 2022 |
5617 |
484.43 |
| Feb 24 2022 |
5597 |
484.43 |
| Feb 17 2022 |
5610 |
484.43 |
| Feb 10 2022 |
5614 |
484.43 |
| Feb 03 2022 |
5609 |
484.43 |
| Jan 27 2022 |
5621 |
484.43 |
| Jan 20 2022 |
5498 |
484.43 |
| Jan 13 2022 |
5503 |
484.43 |
| Jan 06 2022 |
5945 |
484.43 |
| Dec 30 2021 |
5954 |
484.43 |
| Dec 23 2021 |
5967 |
484.43 |
| Dec 16 2021 |
6105 |
484.43 |
| Dec 09 2021 |
6345 |
484.43 |
| Dec 02 2021 |
6522 |
484.43 |
| Nov 25 2021 |
6605 |
484.43 |
| Nov 18 2021 |
6939 |
484.43 |
| Nov 11 2021 |
7119 |
484.43 |
| Nov 04 2021 |
7112 |
484.43 |
| Oct 28 2021 |
5194 |
437.71 |
| Oct 21 2021 |
4834 |
423.83 |
| Oct 14 2021 |
6844 |
443.74 |
| Oct 07 2021 |
6791 |
443.74 |
| Sep 30 2021 |
6902 |
443.74 |
| Sep 23 2021 |
7445 |
455.72 |
| Sep 16 2021 |
7650 |
455.72 |
| Sep 09 2021 |
7775 |
455.72 |
| Sep 02 2021 |
7918 |
455.72 |
| Aug 26 2021 |
7933 |
455.72 |
| Aug 19 2021 |
7948 |
455.72 |
| Aug 12 2021 |
7967 |
455.72 |
| Aug 05 2021 |
7981 |
455.72 |
| Jul 29 2021 |
7986 |
455.72 |
| Jun 03 2021 |
7578 |
455.72 |
| Oct 30 2020 |
8783 |
437.71 |
| Oct 23 2020 |
8515 |
423.83 |
| Oct 16 2020 |
10290 |
443.74 |
| Oct 09 2020 |
10758 |
443.74 |
| Oct 02 2020 |
11136 |
443.74 |
| Sep 25 2020 |
12344 |
455.72 |
| Sep 18 2020 |
12693 |
455.72 |
| Sep 11 2020 |
12913 |
455.72 |
| Sep 04 2020 |
13130 |
455.72 |
| Aug 28 2020 |
13211 |
455.72 |
| Aug 21 2020 |
13257 |
455.72 |
| Aug 14 2020 |
13271 |
455.72 |
| Aug 07 2020 |
13386 |
455.72 |
| Jul 31 2020 |
13440 |
455.72 |
| Jul 24 2020 |
13440 |
455.72 |
| Jul 17 2020 |
13460 |
455.72 |
| Jul 10 2020 |
13488 |
455.72 |
| Jul 03 2020 |
13547 |
455.72 |
| Jun 26 2020 |
13547 |
455.72 |
| Jun 19 2020 |
13547 |
455.72 |
| Jun 12 2020 |
13552 |
455.72 |
| Jun 05 2020 |
13573 |
455.72 |
| May 29 2020 |
13591 |
455.72 |
| May 22 2020 |
13636 |
455.72 |
| May 15 2020 |
13636 |
455.72 |
| May 08 2020 |
13643 |
455.72 |
| May 01 2020 |
13649 |
455.72 |
| Apr 24 2020 |
13698 |
455.72 |
| Apr 17 2020 |
13699 |
455.72 |
| Apr 10 2020 |
13699 |
455.72 |
| Apr 03 2020 |
13699 |
455.72 |
| Mar 27 2020 |
13699 |
455.72 |
| Mar 20 2020 |
13710 |
455.72 |
| Mar 13 2020 |
13710 |
455.72 |
| Mar 06 2020 |
13710 |
455.72 |
| Feb 28 2020 |
13683 |
455.72 |
| Feb 21 2020 |
13736 |
455.72 |
| Feb 14 2020 |
13745 |
455.72 |
| Feb 07 2020 |
13766 |
455.72 |
| Jan 31 2020 |
13787 |
455.72 |
| Jan 24 2020 |
13424 |
455.72 |
| Jan 17 2020 |
13462 |
455.72 |
| Jan 10 2020 |
14087 |
455.72 |
| Jan 03 2020 |
13984 |
455.72 |
| Dec 27 2019 |
13995 |
455.72 |
| Dec 20 2019 |
14015 |
455.72 |
| Dec 13 2019 |
14070 |
455.72 |
| Dec 06 2019 |
14015 |
456.33 |
| Nov 29 2019 |
14337 |
456.33 |
| Nov 22 2019 |
14400 |
456.33 |
| Nov 15 2019 |
14525 |
456.33 |
| Nov 08 2019 |
13692 |
446.4 |
| Nov 01 2019 |
13604 |
444.64 |
| Oct 25 2019 |
14674 |
455.78 |
| Oct 18 2019 |
14330 |
455.78 |
| Oct 11 2019 |
14478 |
455.78 |
| Oct 04 2019 |
14572 |
455.78 |
| Sep 27 2019 |
13691 |
446.8 |
| Sep 20 2019 |
13487 |
446.8 |
| Sep 13 2019 |
13522 |
446.8 |
| Sep 06 2019 |
13225 |
446.8 |
| Aug 30 2019 |
13284 |
446.8 |
| Aug 23 2019 |
13307 |
446.8 |
| Aug 16 2019 |
13213 |
446.8 |
| Aug 09 2019 |
13213 |
446.8 |
| Aug 02 2019 |
13221 |
446.8 |
| Jul 26 2019 |
13229 |
446.8 |
| Jul 19 2019 |
13244 |
446.8 |
| Jul 12 2019 |
13269 |
446.8 |
| Jul 05 2019 |
13279 |
446.8 |
| Jun 28 2019 |
13305 |
446.8 |
| Jun 21 2019 |
13325 |
446.8 |
| Jun 14 2019 |
13319 |
446.8 |
| Jun 07 2019 |
13307 |
446.8 |
| May 31 2019 |
13330 |
446.8 |
| May 24 2019 |
13325 |
446.8 |
| May 17 2019 |
13352 |
446.8 |
| May 10 2019 |
13344 |
446.8 |
| May 03 2019 |
13353 |
446.8 |
| Apr 26 2019 |
13348 |
446.8 |
| Apr 19 2019 |
13347 |
446.8 |
| Apr 12 2019 |
13350 |
446.8 |
| Apr 05 2019 |
13350 |
446.8 |
| Mar 29 2019 |
13351 |
446.8 |
| Mar 22 2019 |
13342 |
446.8 |
| Mar 15 2019 |
13349 |
446.8 |
| Mar 08 2019 |
13279 |
446.8 |
| Mar 01 2019 |
13283 |
446.8 |
| Feb 22 2019 |
13279 |
446.8 |
| Feb 15 2019 |
13296 |
446.8 |
| Feb 08 2019 |
13287 |
446.8 |
| Feb 01 2019 |
13310 |
446.8 |
| Jan 25 2019 |
13313 |
446.8 |
| Jan 18 2019 |
12888 |
446.8 |
| Jan 11 2019 |
13439 |
446.8 |
| Jan 04 2019 |
13519 |
446.8 |
| Dec 28 2018 |
13528 |
446.8 |
| Dec 21 2018 |
13446 |
446.8 |
| Dec 14 2018 |
13510 |
446.8 |
| Dec 07 2018 |
13310 |
442.81 |
| Nov 30 2018 |
13822 |
446.4 |
| Nov 23 2018 |
14957 |
455.98 |
| Nov 16 2018 |
14231 |
446.55 |
| Nov 09 2018 |
14767 |
451.15 |
| Nov 02 2018 |
14579 |
449.35 |
| Oct 26 2018 |
15123 |
456.7 |
| Oct 19 2018 |
15193 |
456.7 |
| Oct 12 2018 |
15082 |
456.7 |
| Oct 05 2018 |
14253 |
452.1 |
| Sep 28 2018 |
13992 |
449.23 |
| Sep 21 2018 |
13966 |
449.23 |
| Sep 14 2018 |
13788 |
449.23 |
| Sep 07 2018 |
13627 |
448.32 |
| Aug 31 2018 |
13523 |
448.32 |
| Aug 24 2018 |
13478 |
448.32 |
| Aug 17 2018 |
13462 |
448.32 |
| Aug 10 2018 |
13471 |
448.32 |
| Aug 03 2018 |
13495 |
448.32 |
| Jul 27 2018 |
13508 |
448.32 |
| Jul 20 2018 |
13523 |
448.32 |
| Jul 13 2018 |
13518 |
448.32 |
| Jul 06 2018 |
13494 |
448.32 |
| Jun 29 2018 |
13551 |
448.32 |
| Jun 22 2018 |
13551 |
448.32 |
| Jun 15 2018 |
13572 |
448.32 |
| Jun 08 2018 |
13593 |
448.32 |
| Jun 01 2018 |
13582 |
448.32 |
| May 25 2018 |
13595 |
448.32 |
| May 18 2018 |
13568 |
448.32 |
| May 11 2018 |
13593 |
448.32 |
| May 04 2018 |
13653 |
448.32 |
| Apr 27 2018 |
13647 |
448.32 |
| Apr 20 2018 |
13687 |
448.32 |
| Apr 13 2018 |
13684 |
448.32 |
| Apr 06 2018 |
13684 |
448.32 |
| Mar 30 2018 |
13682 |
448.32 |
| Mar 23 2018 |
13682 |
448.32 |
| Mar 16 2018 |
13676 |
448.32 |
| Mar 09 2018 |
13676 |
448.32 |
| Mar 02 2018 |
13680 |
448.32 |
| Feb 23 2018 |
13674 |
448.32 |
| Feb 16 2018 |
13686 |
448.32 |
| Feb 09 2018 |
13683 |
448.32 |
| Feb 02 2018 |
13705 |
448.32 |
| Jan 26 2018 |
13736 |
448.32 |
| Jan 19 2018 |
13695 |
448.32 |
| Jan 12 2018 |
13317 |
448.32 |
| Jan 05 2018 |
13575 |
448.32 |
| Dec 29 2017 |
13558 |
447.82 |
| Dec 22 2017 |
13542 |
447.82 |
| Dec 15 2017 |
13523 |
447.82 |
| Dec 08 2017 |
13800 |
447.82 |
| Dec 01 2017 |
13995 |
448.49 |
| Nov 24 2017 |
14009 |
448.49 |
| Nov 17 2017 |
14473 |
452.07 |
| Nov 10 2017 |
14961 |
452.59 |
| Nov 03 2017 |
16064 |
462.86 |
| Oct 27 2017 |
16036 |
462.86 |
| Oct 20 2017 |
16028 |
462.86 |
| Oct 13 2017 |
15797 |
462.86 |
| Oct 06 2017 |
15752 |
463.63 |
| Sep 29 2017 |
16257 |
467.78 |
| Sep 22 2017 |
16208 |
467.78 |
| Sep 15 2017 |
16230 |
467.78 |
| Sep 08 2017 |
17204 |
478.75 |
| Sep 01 2017 |
17230 |
478.75 |
| Aug 25 2017 |
17244 |
478.75 |
| Aug 18 2017 |
17274 |
478.75 |
| Aug 11 2017 |
17182 |
478.75 |
| Aug 04 2017 |
17209 |
478.75 |
| Jul 28 2017 |
17207 |
478.75 |
| Jul 21 2017 |
17231 |
478.75 |
| Jul 14 2017 |
17238 |
478.75 |
| Jul 07 2017 |
17233 |
478.75 |
| Jun 30 2017 |
17243 |
478.75 |
| Jun 23 2017 |
17242 |
478.75 |
| Jun 16 2017 |
17239 |
478.75 |
| Jun 09 2017 |
17213 |
478.75 |
| Jun 02 2017 |
17215 |
478.75 |
| May 26 2017 |
17046 |
478.75 |
| May 19 2017 |
17068 |
478.75 |
| May 12 2017 |
17010 |
478.75 |
| May 05 2017 |
16958 |
478.75 |
| Apr 28 2017 |
16930 |
478.75 |
| Apr 21 2017 |
16903 |
478.75 |
| Apr 14 2017 |
16926 |
478.75 |
| Apr 07 2017 |
16927 |
478.75 |
| Mar 31 2017 |
16927 |
478.75 |
| Mar 24 2017 |
16928 |
478.75 |
| Mar 17 2017 |
16919 |
478.75 |
| Mar 10 2017 |
16935 |
478.75 |
| Mar 03 2017 |
16935 |
478.75 |
| Feb 24 2017 |
16938 |
478.75 |
| Feb 17 2017 |
16952 |
478.75 |
| Feb 10 2017 |
16972 |
478.75 |
| Feb 03 2017 |
16964 |
478.75 |
| Jan 27 2017 |
16967 |
478.75 |
| Jan 20 2017 |
16993 |
478.75 |
| Jan 13 2017 |
17014 |
478.75 |
| Jan 06 2017 |
17247 |
478.75 |
| Dec 30 2016 |
22202 |
527.83 |
| Dec 23 2016 |
22196 |
527.83 |
| Dec 16 2016 |
22254 |
527.83 |
| Dec 09 2016 |
22416 |
527.83 |
| Dec 02 2016 |
22883 |
527.83 |
| Nov 25 2016 |
24118 |
541.01 |
| Nov 18 2016 |
29162 |
592.9 |
| Nov 11 2016 |
33846 |
645.79 |
