| Dec 22 2022 |
14106 |
796.74 |
| Dec 15 2022 |
14078 |
796.74 |
| Dec 08 2022 |
14002 |
796.74 |
| Dec 01 2022 |
13855 |
796.74 |
| Nov 24 2022 |
13818 |
796.74 |
| Nov 17 2022 |
13564 |
796.74 |
| Nov 10 2022 |
13372 |
796.74 |
| Nov 03 2022 |
12970 |
796.74 |
| Oct 27 2022 |
12334 |
796.74 |
| Oct 20 2022 |
11826 |
796.74 |
| Oct 13 2022 |
11624 |
796.74 |
| Oct 06 2022 |
11144 |
796.74 |
| Sep 29 2022 |
10832 |
796.74 |
| Sep 22 2022 |
10670 |
796.74 |
| Sep 15 2022 |
10531 |
796.74 |
| Sep 08 2022 |
10478 |
796.74 |
| Sep 01 2022 |
10472 |
796.74 |
| Aug 25 2022 |
10463 |
796.74 |
| Aug 18 2022 |
10462 |
796.74 |
| Aug 11 2022 |
10477 |
796.74 |
| Aug 04 2022 |
10439 |
796.74 |
| Jul 28 2022 |
10439 |
796.74 |
| Jul 21 2022 |
10439 |
796.74 |
| Jul 14 2022 |
10439 |
796.74 |
| Jul 07 2022 |
10439 |
796.74 |
| Jun 30 2022 |
10439 |
796.74 |
| Jun 23 2022 |
10411 |
796.74 |
| Jun 16 2022 |
10411 |
796.74 |
| Jun 09 2022 |
10419 |
796.74 |
| Jun 02 2022 |
10419 |
796.74 |
| May 26 2022 |
10418 |
796.74 |
| May 19 2022 |
10418 |
796.74 |
| May 12 2022 |
10418 |
796.74 |
| May 05 2022 |
10414 |
796.74 |
| Apr 28 2022 |
10388 |
796.74 |
| Apr 21 2022 |
10388 |
796.74 |
| Apr 14 2022 |
10388 |
796.74 |
| Apr 07 2022 |
10388 |
796.74 |
| Mar 31 2022 |
10388 |
796.74 |
| Mar 24 2022 |
10388 |
796.74 |
| Mar 17 2022 |
10377 |
796.74 |
| Mar 10 2022 |
10377 |
796.74 |
| Mar 03 2022 |
10377 |
796.74 |
| Feb 24 2022 |
10354 |
796.74 |
| Feb 17 2022 |
10360 |
796.74 |
| Feb 10 2022 |
10364 |
796.74 |
| Feb 03 2022 |
10377 |
796.74 |
| Jan 27 2022 |
10371 |
796.74 |
| Jan 20 2022 |
10244 |
796.74 |
| Jan 13 2022 |
10276 |
796.74 |
| Jan 06 2022 |
10428 |
796.74 |
| Dec 30 2021 |
10459 |
796.74 |
| Dec 23 2021 |
10475 |
796.74 |
| Dec 16 2021 |
10446 |
796.74 |
| Dec 09 2021 |
10465 |
796.74 |
| Dec 02 2021 |
10563 |
796.74 |
| Nov 25 2021 |
10538 |
796.74 |
| Nov 18 2021 |
10553 |
796.74 |
| Nov 11 2021 |
13207 |
782.97 |
| Nov 04 2021 |
13250 |
782.97 |
| Oct 28 2021 |
13521 |
782.97 |
| Oct 21 2021 |
13907 |
782.97 |
| Oct 14 2021 |
11643 |
765.35 |
| Oct 07 2021 |
11728 |
765.35 |
| Sep 30 2021 |
13529 |
770.4 |
| Sep 23 2021 |
12890 |
730.11 |
| Sep 16 2021 |
11553 |
645.13 |
| Sep 09 2021 |
11391 |
645.13 |
| Sep 02 2021 |
11455 |
645.13 |
| Aug 26 2021 |
11287 |
645.13 |
| Aug 19 2021 |
11318 |
645.13 |
| Aug 12 2021 |
11307 |
645.13 |
| Aug 05 2021 |
11428 |
645.13 |
| Jul 29 2021 |
11514 |
645.13 |
| Jun 03 2021 |
11566 |
645.13 |
| Oct 16 2020 |
23011 |
730.11 |
| Oct 09 2020 |
24327 |
730.11 |
| Oct 02 2020 |
25383 |
730.11 |
| Sep 25 2020 |
26157 |
730.11 |
| Sep 18 2020 |
24835 |
645.13 |
| Sep 11 2020 |
25380 |
645.13 |
| Sep 04 2020 |
25937 |
645.13 |
| Aug 28 2020 |
26221 |
645.13 |
| Aug 21 2020 |
26307 |
645.13 |
| Aug 14 2020 |
26341 |
645.13 |
| Aug 07 2020 |
26541 |
645.13 |
| Jul 31 2020 |
26666 |
645.13 |
| Jul 24 2020 |
26666 |
645.13 |
| Jul 17 2020 |
26696 |
645.13 |
| Jul 10 2020 |
26746 |
645.13 |
| Jul 03 2020 |
26849 |
645.13 |
| Jun 26 2020 |
26849 |
645.13 |
| Jun 19 2020 |
26849 |
645.13 |
| Jun 12 2020 |
26867 |
645.13 |
| Jun 05 2020 |
26915 |
645.13 |
| May 29 2020 |
26949 |
645.13 |
| May 22 2020 |
27012 |
645.13 |
| May 15 2020 |
27014 |
645.13 |
| May 08 2020 |
27032 |
645.13 |
| May 01 2020 |
27047 |
645.13 |
| Apr 24 2020 |
27129 |
645.13 |
| Apr 17 2020 |
27130 |
645.13 |
| Apr 10 2020 |
27130 |
645.13 |
| Apr 03 2020 |
27130 |
645.13 |
| Mar 27 2020 |
27130 |
645.13 |
| Mar 20 2020 |
27149 |
645.13 |
| Mar 13 2020 |
27149 |
645.13 |
| Mar 06 2020 |
27149 |
645.13 |
| Feb 28 2020 |
27138 |
645.13 |
| Feb 21 2020 |
27211 |
645.13 |
| Feb 14 2020 |
27219 |
645.13 |
| Feb 07 2020 |
27246 |
645.13 |
| Jan 31 2020 |
27266 |
645.13 |
| Jan 24 2020 |
26821 |
645.13 |
| Jan 17 2020 |
26905 |
645.13 |
| Jan 10 2020 |
27682 |
645.13 |
| Jan 03 2020 |
27493 |
645.13 |
| Dec 27 2019 |
27508 |
645.13 |
| Dec 20 2019 |
27557 |
645.13 |
| Dec 13 2019 |
27643 |
645.13 |
| Dec 06 2019 |
27573 |
645.13 |
| Nov 29 2019 |
28236 |
645.13 |
| Nov 22 2019 |
28407 |
645.13 |
| Nov 15 2019 |
28717 |
645.13 |
| Nov 08 2019 |
29261 |
645.13 |
| Nov 01 2019 |
29501 |
645.13 |
| Oct 25 2019 |
24283 |
560.16 |
| Oct 18 2019 |
23779 |
560.16 |
| Oct 11 2019 |
24138 |
560.16 |
| Oct 04 2019 |
24182 |
560.16 |
| Sep 27 2019 |
24121 |
560.16 |
| Sep 20 2019 |
32696 |
896.01 |
| Sep 13 2019 |
32468 |
896.01 |
| Sep 06 2019 |
31812 |
896.01 |
| Aug 30 2019 |
31946 |
896.01 |
| Aug 23 2019 |
31953 |
896.01 |
| Aug 16 2019 |
31645 |
896.01 |
| Aug 09 2019 |
31645 |
896.01 |
| Aug 02 2019 |
31660 |
896.01 |
| Jul 26 2019 |
31687 |
896.01 |
| Jul 19 2019 |
31708 |
896.01 |
| Jul 12 2019 |
31766 |
896.01 |
| Jul 05 2019 |
31781 |
896.01 |
| Jun 28 2019 |
31856 |
896.01 |
| Jun 21 2019 |
31892 |
896.01 |
| Jun 14 2019 |
31877 |
896.01 |
| Jun 07 2019 |
31832 |
896.01 |
| May 31 2019 |
31871 |
896.01 |
| May 24 2019 |
31869 |
896.01 |
| May 17 2019 |
31919 |
896.01 |
| May 10 2019 |
31909 |
896.01 |
| May 03 2019 |
31943 |
896.01 |
| Apr 26 2019 |
31936 |
896.01 |
| Apr 19 2019 |
31955 |
896.01 |
| Apr 12 2019 |
31969 |
896.01 |
| Apr 05 2019 |
31969 |
896.01 |
| Mar 29 2019 |
31970 |
896.01 |
| Mar 22 2019 |
31949 |
896.01 |
| Mar 15 2019 |
31961 |
896.01 |
| Mar 08 2019 |
31844 |
896.01 |
| Mar 01 2019 |
31851 |
896.01 |
| Feb 22 2019 |
31841 |
896.01 |
| Feb 15 2019 |
31847 |
896.01 |
| Feb 08 2019 |
31806 |
896.01 |
| Feb 01 2019 |
31833 |
896.01 |
| Jan 25 2019 |
31846 |
896.01 |
| Jan 18 2019 |
31311 |
896.01 |
| Jan 11 2019 |
32076 |
896.01 |
| Jan 04 2019 |
32264 |
896.01 |
| Dec 28 2018 |
32163 |
896.01 |
| Dec 21 2018 |
31943 |
896.01 |
| Dec 14 2018 |
32246 |
896.01 |
| Dec 07 2018 |
32651 |
896.01 |
| Nov 30 2018 |
33197 |
893.63 |
| Nov 23 2018 |
33591 |
893.63 |
| Nov 16 2018 |
34479 |
893.63 |
| Nov 09 2018 |
34796 |
893.63 |
| Nov 02 2018 |
35074 |
893.63 |
| Oct 26 2018 |
35019 |
893.63 |
| Oct 19 2018 |
35220 |
893.63 |
| Oct 12 2018 |
35074 |
893.63 |
| Oct 05 2018 |
34804 |
893.63 |
| Sep 28 2018 |
34914 |
893.63 |
| Sep 21 2018 |
35019 |
874 |
| Sep 14 2018 |
34515 |
874 |
| Sep 07 2018 |
34170 |
874 |
| Aug 31 2018 |
33827 |
874 |
| Aug 24 2018 |
33700 |
874 |
| Aug 17 2018 |
33692 |
874 |
| Aug 10 2018 |
33712 |
874 |
| Aug 03 2018 |
33745 |
874 |
| Jul 27 2018 |
33762 |
874 |
| Jul 20 2018 |
33798 |
874 |
| Jul 13 2018 |
33800 |
874 |
| Jul 06 2018 |
33762 |
874 |
| Jun 29 2018 |
33849 |
874 |
| Jun 22 2018 |
33849 |
874 |
| Jun 15 2018 |
33870 |
874 |
| Jun 08 2018 |
33912 |
874 |
| Jun 01 2018 |
33885 |
874 |
| May 25 2018 |
33922 |
874 |
| May 18 2018 |
33860 |
874 |
| May 11 2018 |
33890 |
874 |
| May 04 2018 |
34021 |
874 |
| Apr 27 2018 |
34006 |
874 |
| Apr 20 2018 |
34073 |
874 |
| Apr 13 2018 |
34063 |
874 |
| Apr 06 2018 |
34063 |
874 |
| Mar 30 2018 |
34061 |
874 |
| Mar 23 2018 |
34061 |
874 |
| Mar 16 2018 |
34044 |
874 |
| Mar 09 2018 |
34044 |
874 |
| Mar 02 2018 |
34052 |
874 |
| Feb 23 2018 |
34046 |
874 |
| Feb 16 2018 |
34064 |
874 |
| Feb 09 2018 |
34054 |
874 |
| Feb 02 2018 |
34084 |
874 |
| Jan 26 2018 |
34115 |
874 |
| Jan 19 2018 |
33969 |
874 |
| Jan 12 2018 |
33494 |
874 |
| Jan 05 2018 |
33649 |
874 |
| Dec 29 2017 |
33755 |
874 |
| Dec 22 2017 |
33738 |
874 |
| Dec 15 2017 |
33775 |
874 |
| Dec 08 2017 |
34251 |
874 |
| Dec 01 2017 |
34623 |
856.75 |
| Nov 24 2017 |
34648 |
856.75 |
| Nov 17 2017 |
35121 |
856.75 |
| Nov 10 2017 |
36205 |
856.75 |
| Nov 03 2017 |
36487 |
875.78 |
| Oct 27 2017 |
36828 |
875.78 |
| Oct 20 2017 |
36858 |
875.78 |
| Oct 13 2017 |
36488 |
875.78 |
| Oct 06 2017 |
36233 |
875.78 |
| Sep 29 2017 |
36212 |
875.78 |
| Sep 22 2017 |
36039 |
894.81 |
| Sep 15 2017 |
35983 |
894.81 |
| Sep 08 2017 |
35395 |
894.81 |
| Sep 01 2017 |
35386 |
894.81 |
| Aug 25 2017 |
35360 |
894.81 |
| Aug 18 2017 |
35391 |
894.81 |
| Aug 11 2017 |
35189 |
894.81 |
| Aug 04 2017 |
35212 |
894.81 |
| Jul 28 2017 |
35209 |
894.81 |
| Jul 21 2017 |
35253 |
894.81 |
| Jul 14 2017 |
35242 |
894.81 |
| Jul 07 2017 |
35237 |
894.81 |
| Jun 30 2017 |
35257 |
894.81 |
| Jun 23 2017 |
35256 |
894.81 |
| Jun 16 2017 |
35271 |
894.81 |
| Jun 09 2017 |
35238 |
894.81 |
| Jun 02 2017 |
35232 |
894.81 |
| May 26 2017 |
34989 |
894.81 |
| May 19 2017 |
35032 |
894.81 |
| May 12 2017 |
34969 |
894.81 |
| May 05 2017 |
34836 |
894.81 |
| Apr 28 2017 |
34783 |
894.81 |
| Apr 21 2017 |
34750 |
894.81 |
| Apr 14 2017 |
34810 |
894.81 |
| Apr 07 2017 |
34811 |
894.81 |
| Mar 31 2017 |
34810 |
894.81 |
| Mar 24 2017 |
34812 |
894.81 |
| Mar 17 2017 |
34818 |
894.81 |
| Mar 10 2017 |
34840 |
894.81 |
| Mar 03 2017 |
34840 |
894.81 |
| Feb 24 2017 |
34844 |
894.81 |
| Feb 17 2017 |
34865 |
894.81 |
| Feb 10 2017 |
34893 |
894.81 |
| Feb 03 2017 |
34891 |
894.81 |
| Jan 27 2017 |
34841 |
894.81 |
| Jan 20 2017 |
34860 |
894.81 |
| Jan 13 2017 |
34902 |
894.81 |
| Jan 06 2017 |
35275 |
894.81 |
| Dec 30 2016 |
35363 |
894.81 |
| Dec 23 2016 |
35355 |
894.81 |
| Dec 16 2016 |
35424 |
894.81 |
| Dec 09 2016 |
35733 |
894.81 |
| Dec 02 2016 |
36563 |
894.81 |
| Nov 25 2016 |
36405 |
894.81 |
| Nov 18 2016 |
37171 |
894.81 |
| Nov 11 2016 |
37919 |
894.81 |
