| Sep 22 2014 |
6501 |
379.16 |
| Sep 15 2014 |
6488 |
379.16 |
| Sep 08 2014 |
6348 |
376.63 |
| Sep 01 2014 |
6383 |
376.63 |
| Aug 25 2014 |
6391 |
376.63 |
| Aug 18 2014 |
6395 |
376.63 |
| Aug 11 2014 |
6395 |
376.63 |
| Aug 04 2014 |
6395 |
376.63 |
| Jul 28 2014 |
6395 |
376.63 |
| Jul 21 2014 |
6408 |
376.63 |
| Jul 14 2014 |
6408 |
376.63 |
| Jul 07 2014 |
6408 |
376.63 |
| Jun 30 2014 |
6408 |
376.63 |
| Jun 23 2014 |
6408 |
376.63 |
| Jun 16 2014 |
6408 |
376.63 |
| Jun 09 2014 |
6408 |
376.63 |
| Jun 02 2014 |
6408 |
376.63 |
| May 26 2014 |
6408 |
376.63 |
| May 19 2014 |
6408 |
376.63 |
| May 12 2014 |
6408 |
376.63 |
| May 05 2014 |
6408 |
376.63 |
| Apr 28 2014 |
6409 |
376.63 |
| Apr 21 2014 |
6409 |
376.63 |
| Apr 14 2014 |
6418 |
376.63 |
| Apr 07 2014 |
6418 |
376.63 |
| Mar 31 2014 |
6419 |
376.63 |
| Mar 24 2014 |
6419 |
376.63 |
| Mar 17 2014 |
6419 |
376.63 |
| Mar 10 2014 |
6419 |
376.63 |
| Mar 03 2014 |
6419 |
376.63 |
| Feb 24 2014 |
6418 |
376.63 |
| Feb 17 2014 |
6423 |
376.63 |
| Feb 10 2014 |
6421 |
376.63 |
| Feb 03 2014 |
6408 |
376.63 |
| Jan 27 2014 |
6465 |
376.63 |
| Jan 20 2014 |
6437 |
376.63 |
| Jan 13 2014 |
6303 |
376.63 |
| Jan 06 2014 |
6276 |
376.63 |
| Dec 30 2013 |
6343 |
376.63 |
| Dec 23 2013 |
6178 |
376.63 |
| Dec 16 2013 |
6100 |
376.63 |
| Dec 09 2013 |
6093 |
376.63 |
| Dec 02 2013 |
5625 |
368.39 |
| Nov 25 2013 |
5728 |
368.39 |
| Nov 18 2013 |
5763 |
368.39 |
| Nov 11 2013 |
5202 |
360.24 |
| Nov 04 2013 |
5228 |
360.24 |
| Oct 28 2013 |
4573 |
348.41 |
| Oct 21 2013 |
4308 |
346.36 |
| Oct 14 2013 |
4283 |
346.36 |
| Oct 07 2013 |
4301 |
346.36 |
| Sep 30 2013 |
4292 |
346.36 |
| Sep 23 2013 |
4290 |
346.36 |
| Sep 16 2013 |
4838 |
355.45 |
| Sep 09 2013 |
4842 |
355.45 |
| Sep 02 2013 |
4880 |
355.45 |
| Aug 26 2013 |
4857 |
355.45 |
| Aug 19 2013 |
4867 |
355.45 |
| Aug 12 2013 |
4868 |
355.45 |
| Aug 05 2013 |
4869 |
355.45 |
| Jul 29 2013 |
4869 |
355.45 |
| Jul 22 2013 |
4884 |
355.45 |
| Jul 15 2013 |
4884 |
355.45 |
| Jul 08 2013 |
4883 |
355.45 |
| Jul 01 2013 |
4883 |
355.45 |
| Jun 24 2013 |
4883 |
355.45 |
| Jun 17 2013 |
4883 |
355.45 |
| Jun 10 2013 |
4883 |
355.45 |
| Jun 03 2013 |
4883 |
355.45 |
| May 27 2013 |
4883 |
355.45 |
| May 20 2013 |
4883 |
355.45 |
| May 13 2013 |
4883 |
355.45 |
| May 06 2013 |
4883 |
355.45 |
| Apr 29 2013 |
4883 |
355.45 |
| Apr 22 2013 |
4877 |
355.45 |
| Apr 15 2013 |
4884 |
355.45 |
| Apr 08 2013 |
4884 |
355.45 |
| Apr 01 2013 |
4884 |
355.45 |
| Mar 25 2013 |
4885 |
355.45 |
| Mar 18 2013 |
4885 |
355.45 |
| Mar 11 2013 |
4885 |
355.45 |
| Mar 04 2013 |
4885 |
355.45 |
| Feb 25 2013 |
4885 |
355.45 |
| Feb 18 2013 |
4892 |
355.45 |
| Feb 11 2013 |
4900 |
355.45 |
| Feb 04 2013 |
4880 |
355.45 |
| Jan 28 2013 |
4909 |
355.45 |
| Jan 21 2013 |
4919 |
355.45 |
| Jan 14 2013 |
4971 |
355.45 |
| Jan 07 2013 |
4934 |
355.45 |
| Dec 31 2012 |
4953 |
355.45 |
| Dec 24 2012 |
4947 |
355.45 |
| Dec 17 2012 |
4955 |
355.45 |
| Dec 10 2012 |
4999 |
356.33 |
| Dec 03 2012 |
5055 |
356.33 |
| Nov 26 2012 |
4968 |
356.33 |
| Nov 19 2012 |
5435 |
363.18 |
| Nov 12 2012 |
5425 |
363.18 |
| Nov 05 2012 |
7523 |
394.23 |
| Oct 29 2012 |
9678 |
419.53 |
| Dec 01 2011 |
6001 |
385.1 |
| Nov 25 2011 |
6081 |
385.1 |
| Nov 17 2011 |
6037 |
385.1 |
| Nov 10 2011 |
6108 |
385.1 |
| Nov 04 2011 |
6084 |
385.1 |
| Oct 28 2011 |
6055 |
385.1 |
| Oct 21 2011 |
6090 |
385.1 |
| Oct 14 2011 |
6042 |
385.1 |
| Oct 07 2011 |
5836 |
385.1 |
| Sep 30 2011 |
5819 |
385.1 |
| Sep 27 2011 |
5706 |
385.1 |
| Sep 23 2011 |
5637 |
385.1 |
| Sep 16 2011 |
5500 |
385.1 |
| Sep 09 2011 |
5403 |
385.1 |
| Jan 13 2011 |
5357 |
385.1 |
| Dec 28 2010 |
5560 |
385.1 |
| Dec 14 2010 |
5546 |
385.1 |
| Dec 03 2010 |
5022 |
375.12 |
| Nov 26 2010 |
5027 |
375.12 |
| Nov 19 2010 |
4324 |
361.67 |
| Nov 12 2010 |
4240 |
361.65 |
| Nov 04 2010 |
4186 |
361.64 |
| Oct 28 2010 |
4003 |
361.63 |
| Oct 22 2010 |
4372 |
370.44 |
| Oct 14 2010 |
4639 |
378.25 |
| Oct 05 2010 |
5867 |
408.22 |
| Sep 29 2010 |
5761 |
404.97 |
| Sep 24 2010 |
5563 |
404.97 |
| Sep 17 2010 |
5405 |
404.97 |
| Sep 10 2010 |
5298 |
404.97 |
| Aug 15 2010 |
4611 |
403.82 |
| Jan 29 2010 |
5316 |
404.97 |
| Jan 15 2010 |
5280 |
404.97 |
| Jan 08 2010 |
5166 |
404.97 |
| Dec 18 2009 |
4902 |
404.97 |
| Dec 09 2009 |
4839 |
404.97 |
| Dec 04 2009 |
5079 |
412.44 |
| Nov 27 2009 |
5112 |
412.44 |
| Nov 20 2009 |
7075 |
455.51 |
| Nov 13 2009 |
6673 |
455.51 |
| Nov 06 2009 |
6591 |
455.51 |
| Oct 30 2009 |
7618 |
455.51 |
| Oct 23 2009 |
7330 |
456.29 |
| Oct 16 2009 |
5933 |
430.58 |
| Oct 09 2009 |
4461 |
398.4 |
| Oct 02 2009 |
4586 |
404.8 |
| Sep 25 2009 |
5660 |
437.71 |
| Sep 18 2009 |
5553 |
437.71 |
| Sep 11 2009 |
5488 |
437.71 |
| Jan 30 2009 |
5364 |
437.71 |
| Jan 09 2009 |
4989 |
437.71 |
| Dec 18 2008 |
4789 |
437.71 |
| Dec 12 2008 |
6216 |
470.62 |
| Dec 05 2008 |
6241 |
470.62 |
| Nov 28 2008 |
6100 |
470.62 |
| Nov 21 2008 |
6080 |
470.62 |
| Nov 14 2008 |
5841 |
470.62 |
| Nov 07 2008 |
5710 |
470.62 |
| Oct 31 2008 |
5292 |
470.62 |
| Oct 24 2008 |
5192 |
470.62 |
| Oct 17 2008 |
4718 |
470.62 |
| Oct 10 2008 |
4588 |
470.62 |
| Oct 03 2008 |
4211 |
470.62 |
