Nov 01 2019 |
30162 |
659.37 |
Oct 25 2019 |
30397 |
659.37 |
Oct 18 2019 |
29918 |
659.37 |
Oct 11 2019 |
30391 |
659.37 |
Oct 04 2019 |
30747 |
666.25 |
Sep 27 2019 |
30665 |
666.25 |
Sep 20 2019 |
30347 |
666.25 |
Sep 13 2019 |
30139 |
666.25 |
Sep 06 2019 |
29546 |
666.25 |
Aug 30 2019 |
29684 |
666.25 |
Aug 23 2019 |
29695 |
666.25 |
Aug 16 2019 |
29393 |
666.25 |
Aug 09 2019 |
29393 |
666.25 |
Aug 02 2019 |
29408 |
666.25 |
Jul 26 2019 |
29427 |
666.25 |
Jul 19 2019 |
29441 |
666.25 |
Jul 12 2019 |
29495 |
666.25 |
Jul 05 2019 |
29512 |
666.25 |
Jun 28 2019 |
29576 |
666.25 |
Jun 21 2019 |
29609 |
666.25 |
Jun 14 2019 |
29599 |
666.25 |
Jun 07 2019 |
29570 |
666.25 |
May 31 2019 |
29607 |
666.25 |
May 24 2019 |
29609 |
666.25 |
May 17 2019 |
29660 |
666.25 |
May 10 2019 |
29650 |
666.25 |
May 03 2019 |
29683 |
666.25 |
Apr 26 2019 |
29678 |
666.25 |
Apr 19 2019 |
29688 |
666.25 |
Apr 12 2019 |
29701 |
666.25 |
Apr 05 2019 |
29701 |
666.25 |
Mar 29 2019 |
29702 |
666.25 |
Mar 22 2019 |
29681 |
666.25 |
Mar 15 2019 |
29692 |
666.25 |
Mar 08 2019 |
29578 |
666.25 |
Mar 01 2019 |
29585 |
666.25 |
Feb 22 2019 |
29575 |
666.25 |
Feb 15 2019 |
29584 |
666.25 |
Feb 08 2019 |
29545 |
666.25 |
Feb 01 2019 |
29572 |
666.25 |
Jan 25 2019 |
29585 |
666.25 |
Jan 18 2019 |
29053 |
666.25 |
Jan 11 2019 |
29806 |
666.25 |
Jan 04 2019 |
29986 |
666.25 |
Dec 28 2018 |
29889 |
666.25 |
Dec 21 2018 |
29669 |
666.25 |
Dec 14 2018 |
29915 |
666.25 |
Dec 07 2018 |
30309 |
666.25 |
Nov 30 2018 |
30789 |
666.25 |
Nov 23 2018 |
31145 |
666.25 |
Nov 16 2018 |
31267 |
651.55 |
Nov 09 2018 |
31536 |
651.55 |
Nov 02 2018 |
31547 |
647.63 |
Oct 26 2018 |
31435 |
647.63 |
Oct 19 2018 |
31665 |
647.63 |
Oct 12 2018 |
31453 |
647.63 |
Oct 05 2018 |
29624 |
622.15 |
Sep 28 2018 |
29739 |
622.15 |
Sep 21 2018 |
29843 |
622.15 |
Sep 14 2018 |
29459 |
622.15 |
Sep 07 2018 |
29210 |
622.15 |
Aug 31 2018 |
28917 |
622.15 |
Aug 24 2018 |
28819 |
622.15 |
Aug 17 2018 |
28808 |
622.15 |
Aug 10 2018 |
28824 |
622.15 |
Aug 03 2018 |
28859 |
622.15 |
Jul 27 2018 |
28877 |
622.15 |
Jul 20 2018 |
28907 |
622.15 |
Jul 13 2018 |
28908 |
622.15 |
Jul 06 2018 |
28881 |
622.15 |
Jun 29 2018 |
28965 |
622.15 |
Jun 22 2018 |
28965 |
622.15 |
Jun 15 2018 |
28990 |
622.15 |
Jun 08 2018 |
29028 |
622.15 |
Jun 01 2018 |
29004 |
622.15 |
May 25 2018 |
29036 |
622.15 |
May 18 2018 |
28976 |
622.15 |
May 11 2018 |
29006 |
622.15 |
May 04 2018 |
29129 |
622.15 |
Apr 27 2018 |
29115 |
622.15 |
Apr 20 2018 |
29185 |
622.15 |
Apr 13 2018 |
29176 |
622.15 |
Apr 06 2018 |
29176 |
622.15 |
Mar 30 2018 |
29175 |
622.15 |
Mar 23 2018 |
29175 |
622.15 |
Mar 16 2018 |
29155 |
622.15 |
Mar 09 2018 |
29155 |
622.15 |
Mar 02 2018 |
29163 |
622.15 |
Feb 23 2018 |
29157 |
622.15 |
Feb 16 2018 |
29174 |
622.15 |
Feb 09 2018 |
29163 |
622.15 |
Feb 02 2018 |
29188 |
622.15 |
Jan 26 2018 |
29219 |
622.15 |
Jan 19 2018 |
29107 |
622.15 |
Jan 12 2018 |
28631 |
622.15 |
Jan 05 2018 |
28815 |
622.15 |
Dec 29 2017 |
28909 |
622.15 |
Dec 22 2017 |
28898 |
622.15 |
Dec 15 2017 |
28932 |
622.15 |
Dec 08 2017 |
29371 |
622.15 |
Dec 01 2017 |
29702 |
622.15 |
Nov 24 2017 |
29718 |
622.15 |
Nov 03 2017 |
32467 |
642.48 |
Oct 27 2017 |
32732 |
642.48 |
Oct 20 2017 |
32679 |
642.48 |
Oct 13 2017 |
32336 |
642.48 |
Oct 06 2017 |
32034 |
642.48 |
Sep 29 2017 |
32028 |
642.48 |
Sep 22 2017 |
31894 |
642.48 |
Sep 15 2017 |
31860 |
642.48 |
Sep 08 2017 |
31407 |
642.48 |
Sep 01 2017 |
31441 |
642.48 |
Aug 25 2017 |
31420 |
642.48 |
Aug 18 2017 |
31446 |
642.48 |
Aug 11 2017 |
31280 |
642.48 |
Aug 04 2017 |
31307 |
642.48 |
Jul 28 2017 |
31304 |
642.48 |
Jul 21 2017 |
31341 |
642.48 |
Jul 14 2017 |
31334 |
642.48 |
Jul 07 2017 |
31327 |
642.48 |
Jun 30 2017 |
31337 |
642.48 |
Jun 23 2017 |
31336 |
642.48 |
Jun 16 2017 |
31347 |
642.48 |
Jun 09 2017 |
31315 |
642.48 |
Jun 02 2017 |
31319 |
642.48 |
May 26 2017 |
31080 |
642.48 |
May 19 2017 |
31125 |
642.48 |
May 12 2017 |
31062 |
642.48 |
May 05 2017 |
30939 |
642.48 |
Apr 28 2017 |
30892 |
642.48 |
Apr 21 2017 |
30859 |
642.48 |
Apr 14 2017 |
30914 |
642.48 |
Apr 07 2017 |
30915 |
642.48 |
Mar 31 2017 |
30914 |
642.48 |
Mar 24 2017 |
30916 |
642.48 |
Mar 17 2017 |
30911 |
642.48 |
Mar 10 2017 |
30931 |
642.48 |
Mar 03 2017 |
30931 |
642.48 |
Feb 24 2017 |
30935 |
642.48 |
Feb 17 2017 |
30955 |
642.48 |
Feb 10 2017 |
30982 |
642.48 |
Feb 03 2017 |
30980 |
642.48 |
Jan 27 2017 |
30937 |
642.48 |
Jan 20 2017 |
30952 |
642.48 |
Jan 13 2017 |
30995 |
642.48 |
Jan 06 2017 |
31356 |
642.48 |
Dec 30 2016 |
31450 |
642.48 |
Dec 23 2016 |
31441 |
642.48 |
Dec 16 2016 |
31481 |
642.48 |
Dec 09 2016 |
31731 |
642.48 |
Dec 02 2016 |
32493 |
642.48 |
Nov 25 2016 |
32363 |
642.48 |
Nov 18 2016 |
33021 |
642.48 |
Nov 11 2016 |
33649 |
642.48 |