| Nov 22 2019 |
11117 |
420.71 |
| Nov 15 2019 |
11207 |
420.71 |
| Nov 08 2019 |
11334 |
420.71 |
| Nov 01 2019 |
13914 |
447.8 |
| Oct 25 2019 |
18558 |
494.88 |
| Oct 18 2019 |
18137 |
494.88 |
| Oct 11 2019 |
18399 |
494.88 |
| Oct 04 2019 |
18527 |
494.88 |
| Sep 27 2019 |
18490 |
494.88 |
| Sep 20 2019 |
18216 |
494.88 |
| Sep 13 2019 |
18230 |
494.88 |
| Sep 06 2019 |
17839 |
494.88 |
| Aug 30 2019 |
17884 |
494.88 |
| Aug 23 2019 |
17905 |
494.88 |
| Aug 16 2019 |
17748 |
494.88 |
| Aug 09 2019 |
17748 |
494.88 |
| Aug 02 2019 |
17756 |
494.88 |
| Jul 26 2019 |
17767 |
494.88 |
| Jul 19 2019 |
17785 |
494.88 |
| Jul 12 2019 |
17817 |
494.88 |
| Jul 05 2019 |
17828 |
494.88 |
| Jun 28 2019 |
17875 |
494.88 |
| Jun 21 2019 |
17902 |
494.88 |
| Jun 14 2019 |
17899 |
494.88 |
| Jun 07 2019 |
17876 |
494.88 |
| May 31 2019 |
17904 |
494.88 |
| May 24 2019 |
17906 |
494.88 |
| May 17 2019 |
17936 |
494.88 |
| May 10 2019 |
17926 |
494.88 |
| May 03 2019 |
17950 |
494.88 |
| Apr 26 2019 |
17946 |
494.88 |
| Apr 19 2019 |
17946 |
494.88 |
| Apr 12 2019 |
17953 |
494.88 |
| Apr 05 2019 |
17953 |
494.88 |
| Mar 29 2019 |
17954 |
494.88 |
| Mar 22 2019 |
17944 |
494.88 |
| Mar 15 2019 |
17954 |
494.88 |
| Mar 08 2019 |
17879 |
494.88 |
| Mar 01 2019 |
17884 |
494.88 |
| Feb 22 2019 |
17879 |
494.88 |
| Feb 15 2019 |
17892 |
494.88 |
| Feb 08 2019 |
17866 |
494.88 |
| Feb 01 2019 |
17894 |
494.88 |
| Jan 25 2019 |
17905 |
494.88 |
| Jan 18 2019 |
17432 |
494.88 |
| Jan 11 2019 |
18053 |
494.88 |
| Jan 04 2019 |
18175 |
494.88 |
| Dec 28 2018 |
18147 |
494.88 |
| Dec 21 2018 |
18033 |
494.88 |
| Dec 14 2018 |
18161 |
494.88 |
| Dec 07 2018 |
16189 |
471.83 |
| Nov 30 2018 |
16438 |
471.83 |
| Nov 23 2018 |
18589 |
492.25 |
| Nov 16 2018 |
17162 |
474.06 |
| Nov 09 2018 |
11441 |
418.87 |
| Nov 02 2018 |
10552 |
408.66 |
| Oct 26 2018 |
10274 |
408.66 |
| Oct 19 2018 |
10302 |
408.66 |
| Oct 12 2018 |
10226 |
408.66 |
| Oct 05 2018 |
10052 |
408.66 |
| Sep 28 2018 |
10064 |
408.66 |
| Sep 21 2018 |
10060 |
408.66 |
| Sep 14 2018 |
9898 |
408.66 |
| Sep 07 2018 |
9869 |
408.66 |
| Aug 31 2018 |
9788 |
408.66 |
| Aug 24 2018 |
9754 |
408.66 |
| Aug 17 2018 |
9748 |
408.66 |
| Aug 10 2018 |
9750 |
408.66 |
| Aug 03 2018 |
9766 |
408.66 |
| Jul 27 2018 |
9774 |
408.66 |
| Jul 20 2018 |
9785 |
408.66 |
| Jul 13 2018 |
9784 |
408.66 |
| Jul 06 2018 |
9773 |
408.66 |
| Jun 29 2018 |
9822 |
408.66 |
| Jun 22 2018 |
9822 |
408.66 |
| Jun 15 2018 |
9841 |
408.66 |
| Jun 08 2018 |
9856 |
408.66 |
| Jun 01 2018 |
9851 |
408.66 |
| May 25 2018 |
9861 |
408.66 |
| May 18 2018 |
9845 |
408.66 |
| May 11 2018 |
9865 |
408.66 |
| May 04 2018 |
9909 |
408.66 |
| Apr 27 2018 |
9905 |
408.66 |
| Apr 20 2018 |
9932 |
408.66 |
| Apr 13 2018 |
9929 |
408.66 |
| Apr 06 2018 |
9929 |
408.66 |
| Mar 30 2018 |
9928 |
408.66 |
| Mar 23 2018 |
9928 |
408.66 |
| Mar 16 2018 |
9922 |
408.66 |
| Mar 09 2018 |
9922 |
408.66 |
| Mar 02 2018 |
9925 |
408.66 |
| Feb 23 2018 |
9923 |
408.66 |
| Feb 16 2018 |
9931 |
408.66 |
| Feb 09 2018 |
9922 |
408.66 |
| Feb 02 2018 |
9940 |
408.66 |
| Jan 26 2018 |
9972 |
408.66 |
| Jan 19 2018 |
9947 |
408.66 |
| Jan 12 2018 |
9622 |
408.66 |
| Jan 05 2018 |
9867 |
408.66 |
| Dec 29 2017 |
9880 |
408.66 |
| Dec 22 2017 |
9868 |
408.66 |
| Dec 15 2017 |
9831 |
408.66 |
| Dec 08 2017 |
10722 |
415.93 |
| Dec 01 2017 |
10810 |
415.93 |
| Nov 24 2017 |
10842 |
415.93 |
| Nov 17 2017 |
13239 |
439.8 |
| Nov 10 2017 |
15891 |
461.19 |
| Nov 03 2017 |
17036 |
471.71 |
| Oct 27 2017 |
15213 |
455.43 |
| Oct 20 2017 |
15184 |
455.43 |
| Oct 13 2017 |
14984 |
455.43 |
| Oct 06 2017 |
14858 |
455.43 |
| Sep 29 2017 |
14873 |
455.43 |
| Sep 22 2017 |
14827 |
455.43 |
| Sep 15 2017 |
14863 |
455.43 |
| Sep 08 2017 |
14724 |
455.43 |
| Sep 01 2017 |
14728 |
455.43 |
| Aug 25 2017 |
14744 |
455.43 |
| Aug 18 2017 |
14779 |
455.43 |
| Aug 11 2017 |
14703 |
455.43 |
| Aug 04 2017 |
14725 |
455.43 |
| Jul 28 2017 |
14725 |
455.43 |
| Jul 21 2017 |
14744 |
455.43 |
| Jul 14 2017 |
14751 |
455.43 |
| Jul 07 2017 |
14746 |
455.43 |
| Jun 30 2017 |
14756 |
455.43 |
| Jun 23 2017 |
14756 |
455.43 |
| Jun 16 2017 |
14754 |
455.43 |
| Jun 09 2017 |
14730 |
455.43 |
| Jun 02 2017 |
14731 |
455.43 |
| May 26 2017 |
14589 |
455.43 |
| May 19 2017 |
14611 |
455.43 |
| May 12 2017 |
14558 |
455.43 |
| May 05 2017 |
14518 |
455.43 |
| Apr 28 2017 |
14493 |
455.43 |
| Apr 21 2017 |
14471 |
455.43 |
| Apr 14 2017 |
14493 |
455.43 |
| Apr 07 2017 |
14494 |
455.43 |
| Mar 31 2017 |
14494 |
455.43 |
| Mar 24 2017 |
14494 |
455.43 |
| Mar 17 2017 |
14486 |
455.43 |
| Mar 10 2017 |
14503 |
455.43 |
| Mar 03 2017 |
14503 |
455.43 |
| Feb 24 2017 |
14505 |
455.43 |
| Feb 17 2017 |
14517 |
455.43 |
| Feb 10 2017 |
14539 |
455.43 |
| Feb 03 2017 |
14533 |
455.43 |
| Jan 27 2017 |
14541 |
455.43 |
| Jan 20 2017 |
14564 |
455.43 |
| Jan 13 2017 |
14580 |
455.43 |
| Jan 06 2017 |
14813 |
455.43 |
| Dec 30 2016 |
14872 |
455.43 |
| Dec 23 2016 |
14877 |
455.43 |
| Dec 16 2016 |
14918 |
455.43 |
| Dec 09 2016 |
14984 |
455.43 |
| Dec 02 2016 |
15281 |
455.43 |
| Nov 25 2016 |
15199 |
455.43 |
| Nov 18 2016 |
15392 |
455.43 |
| Nov 11 2016 |
15602 |
455.43 |
