| Oct 04 2019 |
17367 |
482.94 |
| Sep 27 2019 |
17334 |
482.94 |
| Sep 20 2019 |
17117 |
482.94 |
| Sep 13 2019 |
17150 |
482.94 |
| Sep 06 2019 |
16789 |
482.94 |
| Aug 30 2019 |
16839 |
482.94 |
| Aug 23 2019 |
16867 |
482.94 |
| Aug 16 2019 |
16719 |
482.94 |
| Aug 09 2019 |
16719 |
482.94 |
| Aug 02 2019 |
16727 |
482.94 |
| Jul 26 2019 |
16737 |
482.94 |
| Jul 19 2019 |
16756 |
482.94 |
| Jul 12 2019 |
16785 |
482.94 |
| Jul 05 2019 |
16797 |
482.94 |
| Jun 28 2019 |
16834 |
482.94 |
| Jun 21 2019 |
16860 |
482.94 |
| Jun 14 2019 |
16858 |
482.94 |
| Jun 07 2019 |
16838 |
482.94 |
| May 31 2019 |
16865 |
482.94 |
| May 24 2019 |
16868 |
482.94 |
| May 17 2019 |
16897 |
482.94 |
| May 10 2019 |
16890 |
482.94 |
| May 03 2019 |
16912 |
482.94 |
| Apr 26 2019 |
16908 |
482.94 |
| Apr 19 2019 |
16909 |
482.94 |
| Apr 12 2019 |
16912 |
482.94 |
| Apr 05 2019 |
16912 |
482.94 |
| Mar 29 2019 |
16913 |
482.94 |
| Mar 22 2019 |
16906 |
482.94 |
| Mar 15 2019 |
16912 |
482.94 |
| Mar 08 2019 |
16836 |
482.94 |
| Mar 01 2019 |
16838 |
482.94 |
| Feb 22 2019 |
16834 |
482.94 |
| Feb 15 2019 |
16844 |
482.94 |
| Feb 08 2019 |
16826 |
482.94 |
| Feb 01 2019 |
16853 |
482.94 |
| Jan 25 2019 |
16863 |
482.94 |
| Jan 18 2019 |
16402 |
482.94 |
| Jan 11 2019 |
17011 |
482.94 |
| Jan 04 2019 |
17115 |
482.94 |
| Dec 28 2018 |
17091 |
482.94 |
| Dec 21 2018 |
16982 |
482.94 |
| Dec 14 2018 |
17082 |
482.94 |
| Dec 07 2018 |
17263 |
482.94 |
| Nov 30 2018 |
17527 |
482.94 |
| Nov 23 2018 |
17717 |
482.94 |
| Nov 16 2018 |
18071 |
482.94 |
| Nov 09 2018 |
18147 |
482.94 |
| Nov 02 2018 |
18216 |
482.94 |
| Oct 26 2018 |
13230 |
438.48 |
| Oct 19 2018 |
13258 |
438.48 |
| Oct 12 2018 |
13127 |
438.48 |
| Oct 05 2018 |
8750 |
394.02 |
| Sep 28 2018 |
11163 |
420.33 |
| Sep 21 2018 |
11159 |
420.33 |
| Sep 14 2018 |
11000 |
420.33 |
| Sep 07 2018 |
10968 |
420.33 |
| Aug 31 2018 |
10881 |
420.33 |
| Aug 24 2018 |
10837 |
420.33 |
| Aug 17 2018 |
10826 |
420.33 |
| Aug 10 2018 |
10832 |
420.33 |
| Aug 03 2018 |
10851 |
420.33 |
| Jul 27 2018 |
10859 |
420.33 |
| Jul 20 2018 |
10869 |
420.33 |
| Jul 13 2018 |
10866 |
420.33 |
| Jul 06 2018 |
10850 |
420.33 |
| Jun 29 2018 |
10901 |
420.33 |
| Jun 22 2018 |
10901 |
420.33 |
| Jun 15 2018 |
10920 |
420.33 |
| Jun 08 2018 |
10935 |
420.33 |
| Jun 01 2018 |
10929 |
420.33 |
| May 25 2018 |
10947 |
420.33 |
| May 18 2018 |
10929 |
420.33 |
| May 11 2018 |
10950 |
420.33 |
| May 04 2018 |
10997 |
420.33 |
| Apr 27 2018 |
10993 |
420.33 |
| Apr 20 2018 |
11022 |
420.33 |
| Apr 13 2018 |
11019 |
420.33 |
| Apr 06 2018 |
11019 |
420.33 |
| Mar 30 2018 |
11019 |
420.33 |
| Mar 23 2018 |
11019 |
420.33 |
| Mar 16 2018 |
11009 |
420.33 |
| Mar 09 2018 |
11009 |
420.33 |
| Mar 02 2018 |
11012 |
420.33 |
| Feb 23 2018 |
11013 |
420.33 |
| Feb 16 2018 |
11024 |
420.33 |
| Feb 09 2018 |
11018 |
420.33 |
| Feb 02 2018 |
11045 |
420.33 |
| Jan 26 2018 |
11074 |
420.33 |
| Jan 19 2018 |
11044 |
420.33 |
| Jan 12 2018 |
10690 |
420.33 |
| Jan 05 2018 |
10934 |
420.33 |
| Dec 29 2017 |
10949 |
420.33 |
| Dec 22 2017 |
10944 |
420.33 |
| Dec 15 2017 |
10909 |
420.33 |
| Dec 08 2017 |
11151 |
420.33 |
| Dec 01 2017 |
11261 |
420.33 |
| Nov 24 2017 |
11278 |
420.33 |
| Nov 17 2017 |
11337 |
420.33 |
| Nov 10 2017 |
12461 |
428.69 |
| Nov 03 2017 |
12143 |
425.98 |
| Oct 27 2017 |
13185 |
436.64 |
| Oct 20 2017 |
13181 |
436.64 |
| Oct 13 2017 |
12988 |
436.64 |
| Oct 06 2017 |
12906 |
436.64 |
| Sep 29 2017 |
12397 |
431.64 |
| Sep 22 2017 |
12370 |
431.64 |
| Sep 15 2017 |
12379 |
431.64 |
| Sep 08 2017 |
12300 |
431.64 |
| Sep 01 2017 |
12320 |
431.64 |
| Aug 25 2017 |
12336 |
431.64 |
| Aug 18 2017 |
12363 |
431.64 |
| Aug 11 2017 |
12293 |
431.64 |
| Aug 04 2017 |
12313 |
431.64 |
| Jul 28 2017 |
12312 |
431.64 |
| Jul 21 2017 |
12337 |
431.64 |
| Jul 14 2017 |
12347 |
431.64 |
| Jul 07 2017 |
12343 |
431.64 |
| Jun 30 2017 |
12353 |
431.64 |
| Jun 23 2017 |
12353 |
431.64 |
| Jun 16 2017 |
12349 |
431.64 |
| Jun 09 2017 |
12324 |
431.64 |
| Jun 02 2017 |
12324 |
431.64 |
| May 26 2017 |
12197 |
431.64 |
| May 19 2017 |
12216 |
431.64 |
| May 12 2017 |
12170 |
431.64 |
| May 05 2017 |
12139 |
431.64 |
| Apr 28 2017 |
12121 |
431.64 |
| Apr 21 2017 |
12105 |
431.64 |
| Apr 14 2017 |
12123 |
431.64 |
| Apr 07 2017 |
12124 |
431.64 |
| Mar 31 2017 |
12124 |
431.64 |
| Mar 24 2017 |
12124 |
431.64 |
| Mar 17 2017 |
12115 |
431.64 |
| Mar 10 2017 |
12129 |
431.64 |
| Mar 03 2017 |
12129 |
431.64 |
| Feb 24 2017 |
12125 |
431.64 |
| Feb 17 2017 |
12137 |
431.64 |
| Feb 10 2017 |
12157 |
431.64 |
| Feb 03 2017 |
12142 |
431.64 |
| Jan 27 2017 |
12148 |
431.64 |
| Jan 20 2017 |
12173 |
431.64 |
| Jan 13 2017 |
12185 |
431.64 |
| Jan 06 2017 |
12379 |
431.64 |
| Dec 30 2016 |
12438 |
431.64 |
| Dec 23 2016 |
12437 |
431.64 |
| Dec 16 2016 |
12470 |
431.64 |
| Dec 09 2016 |
12537 |
431.64 |
| Dec 02 2016 |
12776 |
431.64 |
| Nov 25 2016 |
12708 |
431.64 |
| Nov 18 2016 |
12809 |
431.64 |
| Nov 11 2016 |
11480 |
417.87 |
