Dec 22 2022 |
4076 |
414.9 |
Dec 15 2022 |
4018 |
414.9 |
Dec 08 2022 |
4036 |
414.9 |
Dec 01 2022 |
4008 |
414.9 |
Nov 24 2022 |
4007 |
414.9 |
Nov 17 2022 |
3976 |
414.9 |
Nov 10 2022 |
3960 |
414.9 |
Nov 03 2022 |
3892 |
414.9 |
Oct 27 2022 |
3742 |
414.9 |
Oct 20 2022 |
3784 |
414.9 |
Oct 13 2022 |
3753 |
414.9 |
Oct 06 2022 |
3654 |
414.9 |
Sep 29 2022 |
3585 |
414.9 |
Sep 22 2022 |
3577 |
414.9 |
Sep 15 2022 |
3537 |
414.9 |
Sep 08 2022 |
3472 |
414.9 |
Sep 01 2022 |
3462 |
414.9 |
Aug 25 2022 |
3451 |
414.9 |
Aug 18 2022 |
3448 |
414.9 |
Aug 11 2022 |
3445 |
414.9 |
Aug 04 2022 |
3430 |
414.9 |
Jul 28 2022 |
3430 |
414.9 |
Jul 21 2022 |
3430 |
414.9 |
Jul 14 2022 |
3430 |
414.9 |
Jul 07 2022 |
3430 |
414.9 |
Jun 30 2022 |
3430 |
414.9 |
Jun 23 2022 |
3440 |
414.9 |
Jun 16 2022 |
3440 |
414.9 |
Jun 09 2022 |
3439 |
414.9 |
Jun 02 2022 |
3439 |
414.9 |
May 26 2022 |
3436 |
414.9 |
May 19 2022 |
3436 |
414.9 |
May 12 2022 |
3436 |
414.9 |
May 05 2022 |
3436 |
414.9 |
Apr 28 2022 |
3440 |
414.9 |
Apr 21 2022 |
3440 |
414.9 |
Apr 14 2022 |
3440 |
414.9 |
Apr 07 2022 |
3440 |
414.9 |
Mar 31 2022 |
3440 |
414.9 |
Mar 24 2022 |
3440 |
414.9 |
Mar 17 2022 |
3445 |
414.9 |
Mar 10 2022 |
3445 |
414.9 |
Mar 03 2022 |
3445 |
414.9 |
Feb 24 2022 |
3423 |
414.9 |
Feb 17 2022 |
3430 |
414.9 |
Feb 10 2022 |
3429 |
414.9 |
Feb 03 2022 |
3428 |
414.9 |
Jan 27 2022 |
3446 |
414.9 |
Jan 20 2022 |
3325 |
414.9 |
Jan 13 2022 |
3325 |
414.9 |
Jan 06 2022 |
3683 |
414.9 |
Dec 30 2021 |
3684 |
414.9 |
Dec 23 2021 |
3679 |
414.9 |
Dec 16 2021 |
3739 |
414.9 |
Dec 09 2021 |
3878 |
414.9 |
Dec 02 2021 |
4016 |
414.9 |
Nov 25 2021 |
4069 |
414.9 |
Nov 18 2021 |
4236 |
414.9 |
Nov 11 2021 |
4308 |
414.9 |
Nov 04 2021 |
4293 |
414.9 |
Oct 28 2021 |
4300 |
414.9 |
Oct 21 2021 |
4487 |
414.9 |
Oct 14 2021 |
4539 |
414.9 |
Oct 07 2021 |
4148 |
414.9 |
Sep 30 2021 |
4108 |
414.9 |
Sep 23 2021 |
3947 |
414.9 |
Nov 10 2017 |
31164 |
625.72 |
Nov 03 2017 |
32808 |
647.62 |
Oct 27 2017 |
33064 |
647.62 |
Oct 20 2017 |
33013 |
647.62 |
Oct 13 2017 |
32659 |
647.62 |
Oct 06 2017 |
32358 |
647.62 |
Sep 29 2017 |
32346 |
647.62 |
Sep 22 2017 |
32200 |
647.62 |
Sep 15 2017 |
32166 |
647.62 |
Sep 08 2017 |
31719 |
647.62 |
Sep 01 2017 |
31743 |
647.62 |
Aug 25 2017 |
31720 |
647.62 |
Aug 18 2017 |
31747 |
647.62 |
Aug 11 2017 |
31576 |
647.62 |
Aug 04 2017 |
31603 |
647.62 |
Jul 28 2017 |
31600 |
647.62 |
Jul 21 2017 |
31638 |
647.62 |
Jul 14 2017 |
31629 |
647.62 |
Jul 07 2017 |
31622 |
647.62 |
Jun 30 2017 |
31632 |
647.62 |
Jun 23 2017 |
31631 |
647.62 |
Jun 16 2017 |
31643 |
647.62 |
Jun 09 2017 |
31613 |
647.62 |
Jun 02 2017 |
31617 |
647.62 |
May 26 2017 |
31379 |
647.62 |
May 19 2017 |
31425 |
647.62 |
May 12 2017 |
31362 |
647.62 |
May 05 2017 |
31238 |
647.62 |
Apr 28 2017 |
31191 |
647.62 |
Apr 21 2017 |
31158 |
647.62 |
Apr 14 2017 |
31213 |
647.62 |
Apr 07 2017 |
31214 |
647.62 |
Mar 31 2017 |
31213 |
647.62 |
Mar 24 2017 |
31215 |
647.62 |
Mar 17 2017 |
31210 |
647.62 |
Mar 10 2017 |
31231 |
647.62 |
Mar 03 2017 |
31231 |
647.62 |
Feb 24 2017 |
31236 |
647.62 |
Feb 17 2017 |
31256 |
647.62 |
Feb 10 2017 |
31283 |
647.62 |
Feb 03 2017 |
31281 |
647.62 |
Jan 27 2017 |
31239 |
647.62 |
Jan 20 2017 |
31256 |
647.62 |
Jan 13 2017 |
31300 |
647.62 |
Jan 06 2017 |
31662 |
647.62 |
Dec 30 2016 |
31757 |
647.62 |
Dec 23 2016 |
31749 |
647.62 |
Dec 16 2016 |
31792 |
647.62 |
Dec 09 2016 |
32035 |
647.62 |
Dec 02 2016 |
32789 |
647.62 |
Nov 25 2016 |
32655 |
647.62 |
Nov 18 2016 |
33339 |
647.62 |
Nov 11 2016 |
35247 |
669.53 |