| Nov 09 2018 |
32732 |
679.78 |
| Nov 02 2018 |
31841 |
652.53 |
| Oct 26 2018 |
29932 |
622.68 |
| Oct 19 2018 |
30148 |
622.68 |
| Oct 12 2018 |
28595 |
604.04 |
| Oct 05 2018 |
28411 |
605.1 |
| Sep 28 2018 |
25230 |
563.98 |
| Sep 21 2018 |
25275 |
563.98 |
| Sep 14 2018 |
24982 |
563.98 |
| Sep 07 2018 |
22467 |
536.59 |
| Aug 31 2018 |
22252 |
536.59 |
| Aug 24 2018 |
22174 |
536.59 |
| Aug 17 2018 |
22161 |
536.59 |
| Aug 10 2018 |
22176 |
536.59 |
| Aug 03 2018 |
22209 |
536.59 |
| Jul 27 2018 |
22224 |
536.59 |
| Jul 20 2018 |
22247 |
536.59 |
| Jul 13 2018 |
22245 |
536.59 |
| Jul 06 2018 |
22207 |
536.59 |
| Jun 29 2018 |
22271 |
536.59 |
| Jun 22 2018 |
22271 |
536.59 |
| Jun 15 2018 |
22292 |
536.59 |
| Jun 08 2018 |
22325 |
536.59 |
| Jun 01 2018 |
22307 |
536.59 |
| May 25 2018 |
22334 |
536.59 |
| May 18 2018 |
22288 |
536.59 |
| May 11 2018 |
22318 |
536.59 |
| May 04 2018 |
22417 |
536.59 |
| Apr 27 2018 |
22407 |
536.59 |
| Apr 20 2018 |
22465 |
536.59 |
| Apr 13 2018 |
22458 |
536.59 |
| Apr 06 2018 |
22458 |
536.59 |
| Mar 30 2018 |
22459 |
536.59 |
| Mar 23 2018 |
22459 |
536.59 |
| Mar 16 2018 |
22442 |
536.59 |
| Mar 09 2018 |
22442 |
536.59 |
| Mar 02 2018 |
22451 |
536.59 |
| Feb 23 2018 |
22444 |
536.59 |
| Feb 16 2018 |
22462 |
536.59 |
| Feb 09 2018 |
22455 |
536.59 |
| Feb 02 2018 |
22474 |
536.59 |
| Jan 26 2018 |
22509 |
536.59 |
| Jan 19 2018 |
22430 |
536.59 |
| Jan 12 2018 |
21972 |
536.59 |
| Jan 05 2018 |
22183 |
536.59 |
| Dec 29 2017 |
22252 |
536.59 |
| Dec 22 2017 |
22239 |
536.59 |
| Dec 15 2017 |
22240 |
536.59 |
| Dec 08 2017 |
22661 |
536.59 |
| Dec 01 2017 |
22908 |
536.59 |
| Nov 24 2017 |
22932 |
536.59 |
| Nov 17 2017 |
23213 |
536.59 |
| Nov 10 2017 |
23824 |
536.59 |
| Nov 03 2017 |
23892 |
536.59 |
| Oct 27 2017 |
24904 |
545.86 |
| Oct 20 2017 |
26926 |
569.33 |
| Oct 13 2017 |
26626 |
569.33 |
| Oct 06 2017 |
25733 |
562.31 |
| Sep 29 2017 |
26244 |
568.92 |
| Sep 22 2017 |
33188 |
665.45 |
| Sep 15 2017 |
33173 |
665.45 |
| Sep 08 2017 |
32705 |
665.45 |
| Sep 01 2017 |
32722 |
665.45 |
| Aug 25 2017 |
32696 |
665.45 |
| Aug 18 2017 |
32725 |
665.45 |
| Aug 11 2017 |
32544 |
665.45 |
| Aug 04 2017 |
32568 |
665.45 |
| Jul 28 2017 |
32565 |
665.45 |
| Jul 21 2017 |
32603 |
665.45 |
| Jul 14 2017 |
32593 |
665.45 |
| Jul 07 2017 |
32587 |
665.45 |
| Jun 30 2017 |
32598 |
665.45 |
| Jun 23 2017 |
32597 |
665.45 |
| Jun 16 2017 |
32611 |
665.45 |
| Jun 09 2017 |
32579 |
665.45 |
| Jun 02 2017 |
32581 |
665.45 |
| May 26 2017 |
32340 |
665.45 |
| May 19 2017 |
32388 |
665.45 |
| May 12 2017 |
32325 |
665.45 |
| May 05 2017 |
32200 |
665.45 |
| Apr 28 2017 |
32151 |
665.45 |
| Apr 21 2017 |
32118 |
665.45 |
| Apr 14 2017 |
32176 |
665.45 |
| Apr 07 2017 |
32177 |
665.45 |
| Mar 31 2017 |
32176 |
665.45 |
| Mar 24 2017 |
32178 |
665.45 |
| Mar 17 2017 |
32174 |
665.45 |
| Mar 10 2017 |
32195 |
665.45 |
| Mar 03 2017 |
32195 |
665.45 |
| Feb 24 2017 |
32198 |
665.45 |
| Feb 17 2017 |
32219 |
665.45 |
| Feb 10 2017 |
32246 |
665.45 |
| Feb 03 2017 |
32244 |
665.45 |
| Jan 27 2017 |
32196 |
665.45 |
| Jan 20 2017 |
32213 |
665.45 |
| Jan 13 2017 |
32257 |
665.45 |
| Jan 06 2017 |
32626 |
665.45 |
| Dec 30 2016 |
32716 |
665.45 |
| Dec 23 2016 |
32707 |
665.45 |
| Dec 16 2016 |
32752 |
665.45 |
| Dec 09 2016 |
33020 |
665.45 |
| Dec 02 2016 |
33810 |
665.45 |
| Nov 25 2016 |
33657 |
665.45 |
| Nov 18 2016 |
34357 |
665.45 |
| Nov 11 2016 |
35005 |
665.45 |
